宏全 (9939)-第一金-豐原券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
623張
產業
上市其他類股▼0.11%
477人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	158.00	0	0.00	158.00	0.1	1,062	0.00%
2024/04/25	3	159.33	0	0.00	158.50	3	1,067	0.28%
2024/04/23	1	157.00	0	0.00	155.00	1	1,045	0.10%
2024/04/22	1	161.00	0	0.00	161.00	1	1,017	0.10%
2024/04/18	1	158.00	0.2	159.50	160.00	0.8	949	0.08%
2024/04/16	0	153.00	0	0.00	152.50	0	931	0.00%
2024/04/12	0.2	156.00	0	0.00	155.00	0.2	950	0.02%
2024/04/11	0	0.00	0	151.00	152.00	0	927	0.00%
2024/03/28	0	0.00	12	146.63	146.00	-12	904	-1.33%
2024/03/27	11	147.18	0	0.00	147.00	11	916	1.20%
2024/03/26	1	146.00	0	0.00	147.50	1	923	0.11%
2024/03/25	0	0.00	1	146.00	146.00	-1	936	-0.11%
2024/03/21	0	0.00	0	145.00	146.00	0	957	0.00%
2024/03/19	1	144.00	0	0.00	143.50	1	988	0.10%
2024/03/18	1	146.00	0	0.00	143.50	1	991	0.10%
2024/03/14	0	0.00	1	144.50	144.00	-1	1,043	-0.09%
2024/03/13	0	0.00	2	144.00	143.50	-2	1,060	-0.19%
2024/03/06	0	0.00	2	149.25	149.50	-2	1,083	-0.18%
2024/03/05	0.5	148.50	0	0.00	148.50	0.5	1,134	0.04%
2024/03/04	0.1	145.50	0	0.00	146.00	0.1	1,126	0.01%
2024/02/27	0.1	146.00	1	146.50	146.00	-0.9	1,158	-0.08%
2024/02/20	2	139.75	0	0.00	142.00	2	1,207	0.17%
2024/02/15	1.1	142.00	0	0.00	143.00	1.1	1,187	0.09%
2024/02/02	1.1	135.95	3	135.50	136.00	-1.9	1,175	-0.16%
2024/01/31	0.2	138.00	0	0.00	139.50	0.2	1,143	0.02%
2024/01/30	0.1	138.00	0	0.00	137.00	0.1	1,132	0.01%
2024/01/17	0	0.00	0.1	128.00	129.50	-0.1	1,075	-0.01%
2024/01/12	1	125.50	0	0.00	125.50	1	1,054	0.09%
2024/01/11	1	126.50	0	0.00	127.00	1	1,053	0.09%
2024/01/09	0	0.00	2	128.00	127.50	-2	1,055	-0.19%
2024/01/03	0.3	123.00	0	0.00	123.00	0.3	1,044	0.03%
2024/01/02	0.1	122.50	0	0.00	122.50	0.1	1,039	0.01%
2023/12/27	0	0.00	0.2	125.50	125.00	-0.2	1,038	-0.02%
2023/12/22	0.1	122.00	0	0.00	123.00	0.1	1,038	0.01%
2023/12/20	0.3	122.67	0	0.00	122.50	0.3	1,028	0.03%
2023/12/19	1	123.50	0	0.00	123.50	1	1,015	0.10%
2023/12/18	0	0.00	0.2	124.00	124.00	-0.2	1,002	-0.02%
2023/12/15	0	0.00	0.1	126.00	123.50	-0.1	1,006	-0.01%
2023/12/14	1	123.50	0	0.00	123.00	1	986	0.10%
2023/12/13	0.2	122.00	0	0.00	122.00	0.2	972	0.02%
2023/12/08	0	0.00	0.2	125.00	125.50	-0.2	956	-0.02%
2023/12/05	0	0.00	1	121.50	122.00	-1	926	-0.11%
2023/12/04	0.2	122.50	0	0.00	122.50	0.2	910	0.02%
2023/12/01	0.5	120.70	0	0.00	120.50	0.5	893	0.06%
2023/11/30	1	119.00	0	0.00	120.00	1	879	0.11%
2023/11/28	1	115.50	0.1	115.50	116.00	1	814	0.12%
2023/11/27	1	118.00	0	0.00	117.50	1	812	0.12%
2023/11/24	0	0.00	0.2	114.52	115.00	-0.2	790	-0.03%
2023/11/22	1	110.00	0.2	114.50	114.50	0.8	786	0.10%
2023/11/20	0	0.00	1	110.50	109.50	-1	758	-0.13%
2023/10/31	0.1	101.42	0	0.00	100.50	0.1	895	0.01%
2023/09/21	0.2	105.00	0	0.00	104.50	0.2	1,196	0.02%
2023/09/18	0	0.00	1	106.00	105.50	-1	1,218	-0.08%
2023/09/15	0	0.00	1	106.50	106.50	-1	1,229	-0.08%
2023/09/11	1	105.50	0	0.00	105.50	1	1,327	0.08%
2023/08/31	0	0.00	1	104.50	104.50	-1	1,449	-0.07%
2023/08/21	0	0.00	2	101.25	100.50	-2	1,521	-0.13%
2023/08/17	3	98.93	0	0.00	99.10	3	1,574	0.19%
2023/08/16	1	100.00	0	0.00	99.30	1	1,591	0.06%
2023/08/14	0	0.00	2	98.00	98.30	-2	1,580	-0.13%
2023/08/09	3	103.50	0	0.00	103.00	3	1,579	0.19%
2023/08/02	1	105.50	0	0.00	104.50	1	1,789	0.06%
2023/07/28	0.1	107.00	0	0.00	107.00	0.1	1,806	0.01%
2023/07/14	0	0.00	0	104.50	104.00	0	1,750	0.00%
2023/07/13	0	0.00	0.1	104.50	104.00	-0.1	1,749	-0.01%
2023/07/05	1	106.00	0	0.00	105.50	1	1,755	0.06%
2023/06/27	0	0.00	0.1	106.00	105.00	-0.1	1,683	0.00%
2023/06/20	0	0.00	2	106.00	107.00	-2	1,697	-0.12%
2023/06/19	0	0.00	5	104.50	106.00	-5	1,675	-0.30%
2023/06/15	0	101.00	0	0.00	100.50	0	1,626	0.00%
2023/06/14	1	101.00	0	0.00	102.00	1	1,632	0.06%
2023/06/13	1	100.52	0	0.00	102.00	1	1,633	0.06%
2023/06/12	0	101.50	0	0.00	102.50	0	1,613	0.00%
2023/06/08	1	102.00	0	0.00	101.00	1	1,662	0.06%
2023/06/07	1	102.50	0	0.00	103.00	1	1,702	0.06%
2023/06/06	0	104.50	0	0.00	104.00	0	1,726	0.00%
2023/06/05	1	105.50	0.1	105.50	105.00	0.9	1,744	0.05%
2023/06/01	2	104.00	0	0.00	104.50	2	1,757	0.11%
2023/05/31	0.1	105.72	0	0.00	104.00	0.1	1,813	0.01%
2023/05/30	0	106.00	0	0.00	106.00	0	1,816	0.00%
2023/05/29	0	0.00	0.1	107.00	106.50	-0.1	1,832	0.00%
2023/05/26	0	103.50	0	0.00	103.00	0	1,817	0.00%
2023/05/25	0	0.00	1	104.50	106.50	-1	1,831	-0.05%
2023/05/19	0	101.00	2	101.50	101.50	-2	1,848	-0.11%
2023/05/18	0.1	100.80	4	102.00	100.50	-3.9	1,866	-0.21%
2023/05/11	0	0.00	1.5	97.58	97.50	-1.5	1,913	-0.08%
2023/05/10	6.5	95.80	0	0.00	97.00	6.5	1,916	0.34%
2023/05/09	1	104.50	0	0.00	104.00	1	1,762	0.06%
2023/05/08	0	103.00	0	0.00	103.50	0	1,746	0.00%
2023/05/03	1	99.80	0	0.00	100.00	1	1,725	0.06%
2023/04/20	0	99.10	0	0.00	98.70	0	1,750	0.00%
2023/04/06	0	0.00	1	96.90	97.20	-1	1,693	-0.06%
2023/03/31	1	96.10	0	0.00	97.20	1	1,700	0.06%
2023/03/30	0.1	96.80	0	0.00	95.80	0.1	1,692	0.00%
2023/03/24	0	97.60	0	0.00	97.50	0	1,743	0.00%
2023/03/17	0.1	98.00	0	0.00	97.80	0.1	1,712	0.00%
2023/03/15	0	0.00	1	99.60	99.10	-1	1,663	-0.06%
2023/03/07	0	0.00	0.1	101.00	101.00	-0.1	1,518	0.00%
2023/03/06	1	101.00	2	101.50	101.50	-1	1,503	-0.07%
2023/02/21	0	0.00	0	97.50	97.80	0	1,278	0.00%
2023/02/20	0	96.20	0	0.00	95.90	0	1,261	0.00%
2023/02/17	0	0.00	1	96.20	96.60	-1	1,248	-0.08%
2023/02/08	1	94.20	0	0.00	94.50	1	1,086	0.09%
2023/02/07	0	0.00	1	90.60	91.70	-1	1,044	-0.10%
2023/02/03	0	0.00	1	91.00	91.70	-1	1,032	-0.10%
2023/01/12	1	86.30	0	0.00	86.30	1	1,134	0.09%
2023/01/11	0	0.00	0.2	89.00	87.50	-0.2	1,138	-0.02%
2023/01/10	0.1	87.61	0	0.00	87.50	0.1	1,136	0.00%
2023/01/09	0	0.00	1	88.40	87.70	-1	1,140	-0.09%
2023/01/06	0.2	87.08	0	0.00	87.40	0.2	1,138	0.01%
2023/01/03	2	85.80	1	86.10	86.40	1	1,160	0.09%
2022/12/30	0	0.00	1	87.50	87.00	-1	1,157	-0.09%
2022/12/26	1	86.50	0	0.00	87.10	1	1,256	0.08%
2022/12/23	0	0.00	3	86.67	86.90	-3	1,282	-0.23%
2022/12/22	0	0.00	0.1	85.10	85.10	-0.1	1,311	-0.01%
2022/12/19	0	0.00	0.1	88.00	87.80	-0.1	1,304	0.00%
2022/12/16	1	88.70	0	0.00	87.10	1	1,290	0.08%
2022/12/15	0	0.00	3	87.47	88.60	-3	1,256	-0.24%
2022/12/09	1	83.10	2	83.20	83.30	-1	1,267	-0.08%
2022/11/30	1	80.60	0	0.00	80.60	1	1,330	0.08%
2022/11/16	1	80.90	0	0.00	80.40	1	1,293	0.08%
2022/11/15	2	80.80	0	0.00	80.90	2	1,284	0.16%
2022/11/09	0	0.00	0	83.20	82.90	0	1,272	0.00%
2022/10/31	2	84.30	3	83.37	83.40	-1	1,272	-0.08%
2022/10/26	1	81.00	0	0.00	81.10	1	1,170	0.09%
2022/10/24	0	0.00	2	78.25	78.10	-2	1,129	-0.18%
2022/10/21	0	78.80	0	0.00	79.20	0	1,133	0.00%
2022/10/20	0	0.00	0.1	79.20	79.50	-0.1	1,131	-0.01%
2022/10/19	0	79.70	0	0.00	79.10	0	1,091	0.00%
2022/10/11	0	81.00	0	0.00	80.80	0	1,073	0.00%
2022/10/06	0	83.60	0	0.00	83.30	0	1,068	0.00%
2022/10/05	0	0.00	10	83.72	84.40	-10	1,066	-0.94%
2022/10/04	0	0.00	1	85.60	85.80	-1	1,025	-0.10%
2022/09/30	1	84.30	0	0.00	83.80	1	954	0.10%
2022/09/23	0	82.50	0	0.00	82.80	0	881	0.00%
2022/09/22	0	0.00	0	83.90	83.80	0	885	0.00%
2022/09/21	1	84.99	1	83.80	83.90	0	880	0.00%
2022/09/20	0	0.00	2.1	83.90	84.80	-2.1	870	-0.24%
2022/09/19	0	81.50	0	0.00	81.90	0	837	0.00%
2022/09/15	0.5	83.00	0	0.00	83.10	0.5	835	0.06%
2022/09/14	10.5	82.61	4	82.23	83.00	6.5	835	0.78%
2022/09/13	2	81.20	1	80.40	81.50	1	827	0.12%
2022/09/12	0.1	79.50	0	0.00	79.50	0.1	821	0.01%
2022/09/08	1	76.30	0	0.00	77.80	1	801	0.12%
2022/08/25	0.1	75.80	0	0.00	75.70	0.1	796	0.01%
2022/08/17	0.1	77.20	0	0.00	77.00	0.1	785	0.01%
2022/08/11	0.1	74.20	0	0.00	73.90	0.1	784	0.01%
2022/08/10	0.1	74.30	0	0.00	73.80	0.1	773	0.01%
2022/08/05	0	0.00	2	73.10	73.50	-2	762	-0.26%
2022/08/04	1	72.10	0	0.00	72.80	1	768	0.13%
2022/08/03	0	72.70	0	0.00	72.60	0	772	0.00%
2022/07/28	0.1	74.40	0	0.00	74.80	0.1	757	0.01%
2022/07/20	2.5	72.68	0	0.00	72.20	2.5	718	0.35%
2022/07/18	0.1	71.40	0	0.00	71.60	0.1	710	0.01%
2022/07/14	0.3	71.22	0	0.00	71.20	0.3	700	0.04%
2022/07/12	0.1	71.19	0	0.00	71.00	0.1	686	0.01%
2022/07/07	0.2	71.50	0	0.00	71.60	0.2	679	0.03%
2022/07/06	0.1	70.90	0	0.00	70.50	0.1	686	0.01%
2022/07/01	0	75.50	0	0.00	74.10	0	683	0.00%
2022/06/30	0	76.40	0	0.00	76.10	0	678	0.00%
2022/06/28	2	78.00	0	0.00	78.00	2	674	0.30%
2022/06/23	0	0.00	0.6	78.10	77.30	-0.6	703	-0.08%
2022/06/06	0.2	75.20	0	0.00	75.30	0.2	662	0.02%
2022/05/20	0	72.20	0	0.00	72.20	0	766	0.00%
2022/05/18	0.1	74.20	0	0.00	74.00	0.1	727	0.01%
2022/05/12	0.1	74.10	0	0.00	73.40	0.1	758	0.01%
2022/04/15	2	75.95	0	0.00	75.90	2	956	0.21%
2022/04/11	2	78.30	2	77.70	77.30	0	957	0.00%
2022/04/08	0	0.00	1	78.10	78.30	-1	948	-0.11%
2022/03/28	1	79.50	0	0.00	79.80	1	905	0.11%
2022/03/24	1	76.80	1	77.10	77.20	0	867	0.00%
2022/03/03	0	0.00	2	77.10	77.70	-2	742	-0.27%
2022/02/18	2	76.60	0	0.00	76.90	2	710	0.28%
2022/02/17	0	0.00	1	76.50	76.50	-1	712	-0.14%
2022/02/11	0	0.00	5	76.60	76.20	-5	716	-0.70%
2022/02/10	5	76.10	0	0.00	76.60	5	703	0.71%
2022/01/19	0.1	71.50	0	0.00	71.90	0.1	637	0.02%
2022/01/10	2	70.40	2	70.50	70.60	0	667	0.00%
2022/01/03	1	70.80	0	0.00	70.80	1	724	0.14%
2021/12/24	0	0.00	1	69.30	69.40	-1	754	-0.13%
2021/12/20	0	0.00	5	70.30	69.80	-5	775	-0.64%
2021/12/17	5	69.80	0	0.00	70.00	5	786	0.64%
2021/11/29	1	67.30	0	0.00	66.90	1	897	0.11%
2021/11/11	0	0.00	1	68.80	68.90	-1	967	-0.10%
2021/11/10	0	0.00	0.1	68.40	67.80	-0.1	970	-0.01%
2021/11/09	0	0.00	0	68.40	68.20	0	970	0.00%
2021/11/08	0	0.00	1.1	67.95	68.00	-1.1	969	-0.11%
2021/11/02	0	0.00	1	66.50	66.40	-1	1,012	-0.10%
2021/10/29	1	64.80	0	0.00	65.10	1	1,033	0.10%
2021/10/26	1	65.00	0	0.00	65.30	1	1,175	0.09%
2021/10/25	0.1	66.00	0	0.00	65.60	0.1	1,160	0.00%
2021/10/22	0.1	66.00	0	0.00	65.10	0.1	1,168	0.00%
2021/10/20	0.1	66.80	0	0.00	66.50	0.1	1,190	0.01%
2021/10/07	1	68.00	0	0.00	68.30	1	1,213	0.08%
2021/09/16	1	71.00	0	0.00	71.10	1	1,397	0.07%
2021/09/14	1	72.00	0	0.00	71.90	1	1,404	0.07%
2021/08/19	0	0.00	1	75.50	74.50	-1	1,563	-0.06%
2021/08/10	0	0.00	2	78.70	78.40	-2	1,544	-0.13%
2021/08/05	2	79.80	0	0.00	80.00	2	1,592	0.13%
2021/07/29	1	75.10	1	75.10	75.00	0	1,541	0.00%
2021/07/14	0	0.00	1	73.60	73.70	-1	1,839	-0.05%
2021/07/09	0	0.00	1	74.80	74.90	-1	1,956	-0.05%
2021/07/08	0	0.00	2	75.20	75.10	-2	1,993	-0.10%
2021/07/05	0.4	78.20	0	0.00	78.40	0.4	2,066	0.02%
2021/06/30	0	0.00	2	76.35	76.90	-2	2,012	-0.10%
2021/06/28	0	0.00	1	76.90	77.00	-1	2,056	-0.05%
2021/06/25	0	0.00	1	76.40	76.00	-1	2,064	-0.05%
2021/06/24	0	0.00	0.3	75.60	76.00	-0.3	2,063	-0.01%
2021/06/23	0	0.00	1	77.20	76.20	-1	2,050	-0.05%
2021/06/22	0	0.00	3	76.20	76.00	-3	2,043	-0.15%
2021/06/17	1	74.30	0	0.00	74.30	1	2,003	0.05%
2021/06/15	1	73.70	1	72.90	73.70	0	1,980	0.00%
2021/06/11	3	70.93	0	0.00	71.00	3	1,971	0.15%
2021/06/10	0	0.00	4	71.00	71.20	-4	1,978	-0.20%
2021/06/04	1	71.80	0	0.00	71.80	1	2,039	0.05%
2021/06/03	1	72.00	0	0.00	72.00	1	2,062	0.05%
2021/05/28	1	70.50	0	0.00	70.50	1	2,099	0.05%
2021/05/27	1	70.20	0	0.00	70.10	1	2,141	0.05%
2021/05/18	0	0.00	5	69.20	69.80	-5	2,207	-0.23%
2021/05/14	1	69.00	0.5	69.33	69.40	0.5	2,127	0.02%
2021/05/13	0	0.00	1	67.50	69.20	-1	2,123	-0.05%
2021/05/12	1	71.00	0	0.00	69.80	1	2,095	0.05%
2021/05/03	1	77.20	0	0.00	77.00	1	1,902	0.05%
2021/04/29	0.2	78.40	2	79.00	78.60	-1.8	1,871	-0.10%
2021/04/27	1	78.10	4	78.70	78.00	-3	1,821	-0.16%
2021/04/26	3	78.50	0	0.00	79.50	3	1,794	0.17%
2021/04/23	1	79.10	0	0.00	79.90	1	1,758	0.06%
2021/04/22	2	81.20	0	0.00	80.20	2	1,742	0.11%
2021/04/21	1	81.70	0.1	81.50	81.70	0.9	1,655	0.05%
2021/04/12	2	71.50	1	71.10	71.30	1	1,229	0.08%
2021/03/31	0	0.00	1	69.20	69.20	-1	1,168	-0.09%
2021/03/30	0	0.00	2	66.90	67.30	-2	1,137	-0.18%
2021/03/26	0	0.00	1	67.40	67.30	-1	1,110	-0.09%
2021/03/19	0	0.00	1	68.10	68.30	-1	1,073	-0.09%
2021/03/18	0	0.00	1	68.20	68.00	-1	1,061	-0.09%
2021/03/17	0	0.00	1	67.30	67.90	-1	1,050	-0.10%
2021/03/16	2	67.05	0	0.00	67.20	2	1,033	0.19%
2021/03/15	1	67.20	4	67.18	67.70	-3	1,024	-0.29%
2021/03/12	0	0.00	3	67.43	67.60	-3	1,018	-0.29%
2021/03/11	0	0.00	1	67.30	67.40	-1	1,012	-0.10%
2021/03/10	0	0.00	2	66.90	67.30	-2	992	-0.20%
2021/03/09	2	65.35	0	0.00	66.10	2	957	0.21%
2021/03/08	1	65.70	1	67.90	66.50	0	932	0.00%
2021/03/05	1	64.80	0	0.00	64.70	1	893	0.11%
2021/02/24	0	0.00	1	62.20	62.20	-1	767	-0.13%
2021/02/23	0	0.00	0	62.60	62.90	0	742	-0.01%
2021/02/19	0	0.00	0.1	60.86	61.20	-0.1	705	-0.01%
2021/02/17	0	0.00	0.2	60.59	60.60	-0.2	712	-0.03%
2021/01/29	0	0.00	0	57.80	56.80	0	743	0.00%
2021/01/15	1	59.50	0	0.00	59.60	1	754	0.13%
2021/01/14	2	60.20	0	0.00	60.30	2	759	0.26%
2021/01/13	2	60.10	0	0.00	60.20	2	756	0.26%
2021/01/12	1	60.20	0	0.00	60.00	1	749	0.13%
2021/01/06	0	0.00	1.1	61.61	60.90	-1.1	708	-0.15%
2021/01/05	1	61.30	0	0.00	61.70	1	696	0.14%
2021/01/04	0.2	61.77	0	0.00	61.70	0.2	686	0.04%
2020/12/29	2	60.05	0	60.70	60.00	2	647	0.30%
2020/12/14	0	58.50	0	0.00	58.70	0	644	0.00%
2020/12/08	0	58.60	0	0.00	59.30	0	660	0.00%
2020/12/07	1	59.00	0	0.00	59.00	1	659	0.15%
2020/12/04	1	59.30	0	0.00	59.20	1	656	0.15%
2020/12/01	1	60.00	0	0.00	60.00	1	671	0.15%
2020/11/12	0	0.00	5	60.60	60.60	-5	834	-0.60%
2020/11/11	0	0.00	2	60.60	60.70	-2	841	-0.24%
2020/11/03	0	0.00	2	59.00	58.80	-2	849	-0.24%
2020/10/28	0	0.00	5	58.50	59.00	-5	839	-0.60%
2020/10/27	10	58.20	0	0.00	58.70	10	834	1.20%
2020/10/22	0	0.00	4	57.25	58.50	-4	839	-0.48%
2020/09/21	1	56.80	0	0.00	56.60	1	1,116	0.09%
2020/09/18	0	0.00	1	56.90	57.00	-1	1,123	-0.09%
2020/09/15	1	56.00	0	0.00	56.10	1	1,147	0.09%
2020/09/07	0	0.00	1	57.90	57.60	-1	1,162	-0.09%
2020/09/03	0	0.00	1	58.50	59.00	-1	1,181	-0.08%
2020/08/31	1	58.80	0	0.00	58.80	1	1,183	0.08%
2020/08/28	0	0.00	1	59.80	59.60	-1	1,176	-0.08%
2020/08/27	2	59.10	0	0.00	60.00	2	1,165	0.17%
2020/08/20	0	0.00	4	57.95	57.60	-4	1,074	-0.37%
2020/08/19	4	57.95	0	0.00	57.60	4	1,030	0.39%
2020/08/18	0	0.00	6	57.10	57.30	-6	1,002	-0.60%
2020/08/17	0	0.00	5	57.40	57.00	-5	1,002	-0.50%
2020/08/14	0	0.00	2	56.70	56.70	-2	1,000	-0.20%
2020/08/13	0	0.00	1	55.60	55.90	-1	1,019	-0.10%
2020/07/28	1	52.90	0	0.00	53.80	1	1,110	0.09%
2020/07/27	1	53.20	0.2	53.30	53.30	0.8	1,142	0.07%
2020/07/21	1	53.50	0	0.00	53.30	1	1,194	0.08%
2020/07/20	1	53.70	0	0.00	53.50	1	1,189	0.08%
2020/07/17	1	54.60	0	0.00	54.20	1	1,191	0.08%
2020/07/16	9	55.44	0	0.00	54.70	9	1,199	0.75%
2020/07/15	1	57.90	0	0.00	58.00	1	1,161	0.09%
2020/07/10	2	57.90	0	0.00	57.80	2	1,112	0.18%
2020/07/06	0	0.00	7	57.60	57.60	-7	1,070	-0.65%
2020/07/03	1	56.20	0	0.00	56.10	1	1,060	0.09%
2020/06/29	1	54.50	0	0.00	54.60	1	1,088	0.09%
2020/06/22	0	0.00	6	55.70	55.80	-6	1,116	-0.54%
2020/06/19	1	54.00	0	0.00	53.90	1	1,115	0.09%
2020/06/18	2	54.20	0	0.00	54.40	2	1,110	0.18%
2020/06/17	1	54.60	0	0.00	54.40	1	1,106	0.09%
2020/06/11	2	56.10	0	0.00	55.20	2	1,260	0.16%
2020/06/05	0	0.00	5	56.00	55.90	-5	1,367	-0.37%
2020/06/03	6	55.00	0	0.00	55.10	6	1,391	0.43%
2020/06/01	0	0.00	1	54.90	55.10	-1	1,395	-0.07%
2020/05/29	0	0.00	3	53.50	53.50	-3	1,387	-0.22%
2020/05/25	2	53.80	0	0.00	54.50	2	1,393	0.14%
2020/05/22	2	54.60	0	0.00	54.20	2	1,393	0.14%
2020/05/21	1	54.70	0	0.00	55.00	1	1,392	0.07%
2020/05/19	3	56.80	4	55.68	56.80	-1	1,366	-0.07%
2020/05/12	1	54.40	0	0.00	55.00	1	1,308	0.08%
2020/05/08	3	54.20	0	0.00	54.00	3	1,289	0.23%
2020/05/04	1	53.00	0	0.00	54.20	1	1,270	0.08%
2020/04/30	1	53.30	0	0.00	54.50	1	1,267	0.08%
2020/04/15	1	51.20	0	0.00	52.00	1	1,287	0.08%
2020/03/26	0	0.00	1	47.20	47.70	-1	1,282	-0.08%
2020/03/25	1	47.50	0	0.00	47.45	1	1,314	0.08%
2020/03/20	1	43.65	0	0.00	44.10	1	1,308	0.08%
2020/03/19	1	40.00	0	0.00	40.50	1	1,286	0.08%
2020/03/13	0	0.00	3	49.43	50.10	-3	1,163	-0.26%
2020/02/25	0	0.00	1	59.90	59.90	-1	981	-0.10%
2020/02/24	1	59.80	0	0.00	60.00	1	985	0.10%
2020/02/21	1	60.80	0	0.00	60.60	1	994	0.10%
2020/02/19	1	60.40	0	0.00	60.00	1	1,010	0.10%
2020/01/10	0	0.00	2	62.90	63.00	-2	922	-0.22%
2019/12/11	1	59.70	0	0.00	60.10	1	850	0.12%
2019/11/13	0	0.00	1	57.30	57.70	-1	1,057	-0.09%
2019/11/11	1	54.40	0	0.00	54.30	1	1,024	0.10%
2019/09/09	0	0.00	0.5	58.10	58.10	-0.5	1,353	-0.03%
2019/09/03	1	58.90	2	57.60	58.00	-1	1,291	-0.08%
2019/08/26	0	0.00	2	57.30	57.70	-2	1,188	-0.17%
2019/08/21	1	55.00	0	0.00	55.50	1	1,129	0.09%
2019/08/06	0.2	53.30	0	0.00	53.40	0.2	1,049	0.01%
2019/07/31	0	0.00	2	54.50	54.90	-2	1,013	-0.20%
2019/07/24	0	0.00	4	56.10	56.00	-4	969	-0.41%
2019/07/18	0	0.00	4	55.60	55.80	-4	897	-0.45%
2019/07/08	0	0.00	1	54.10	54.10	-1	800	-0.12%
2019/07/05	2	55.00	0	0.00	54.20	2	761	0.26%
2019/06/28	0	0.00	2	55.80	55.30	-2	570	-0.35%
2019/06/27	0	0.00	3	55.50	55.80	-3	560	-0.54%
2019/06/25	0	0.00	0.3	55.30	55.60	-0.3	525	-0.05%
2019/06/24	5	55.30	16	55.15	55.20	-11	515	-2.14%
2019/06/21	2	55.30	10	54.70	54.50	-8	486	-1.64%
2019/06/20	3	52.97	0	0.00	54.70	3	454	0.66%
2019/06/06	0	0.00	1	51.60	51.80	-1	383	-0.26%
2019/05/29	2	50.13	1	50.70	50.80	1	338	0.30%
2019/05/13	1	49.00	0	0.00	48.70	1	336	0.30%
2019/04/24	2	49.55	0	0.00	49.25	2	359	0.56%
2019/04/15	1	49.55	0	0.00	49.55	1	357	0.28%
2019/04/12	2	49.63	0	0.00	49.60	2	358	0.56%
2019/03/21	1	49.85	0	0.00	49.85	1	305	0.33%
2019/03/12	1	50.20	0	0.00	50.20	1	281	0.35%
2019/03/06	1	50.10	0	0.00	50.10	1	291	0.34%
2019/03/05	1	50.10	0	0.00	50.10	1	292	0.34%
2019/01/02	0	0.00	10	47.30	47.10	-10	358	-2.79%
2018/12/25	0	0.00	5	47.10	47.05	-5	389	-1.28%
2018/12/22	0	0.00	1	47.20	47.10	-1	398	-0.25%
2018/12/19	0	0.00	4	47.20	47.20	-4	404	-0.99%
2018/12/13	0	0.00	1	47.30	47.60	-1	420	-0.24%
2018/12/11	1	47.30	0	0.00	47.05	1	423	0.24%
2018/11/15	0	0.00	5	47.90	47.95	-5	477	-1.05%
2018/11/09	0	0.00	3	48.50	48.30	-3	496	-0.60%
2018/10/16	0	0.00	1	47.60	47.50	-1	596	-0.17%
2018/10/12	1	46.45	0	0.00	47.35	1	593	0.17%
2018/10/11	2	47.50	0	0.00	47.00	2	575	0.35%
2018/10/09	1	49.60	0	0.00	50.30	1	545	0.18%
2018/10/08	0	0.00	2	49.75	49.70	-2	543	-0.37%
2018/10/05	1	49.90	0	0.00	49.90	1	545	0.18%
2018/10/02	2	51.60	0	0.00	51.50	2	534	0.37%
2018/09/28	1	51.10	0	0.00	51.10	1	540	0.19%
2018/09/25	1.1	50.90	0	0.00	50.90	1.1	588	0.19%
2018/09/19	1	51.20	0	0.00	51.30	1	597	0.17%
2018/09/13	5	51.10	0	0.00	51.50	5	601	0.83%
2018/09/11	7	50.69	0	0.00	50.70	7	605	1.16%
2018/09/03	1	52.10	0	0.00	52.00	1	641	0.16%
2018/08/31	10	52.40	0	0.00	52.50	10	655	1.53%
2018/08/29	0	0.00	2	52.40	52.40	-2	685	-0.29%
2018/08/24	0	0.00	4	52.70	52.60	-4	735	-0.54%
2018/08/23	4	52.80	0	0.00	52.90	4	739	0.54%
2018/08/21	6	53.10	0	0.00	53.40	6	746	0.80%
2018/08/14	0.3	53.50	0	0.00	53.50	0.3	752	0.03%
2018/08/13	0	0.00	7	53.36	53.40	-7	753	-0.93%
2018/08/09	0	0.00	7	53.60	53.70	-7	742	-0.94%
2018/08/08	0	0.00	40	54.00	53.70	-40	744	-5.37%
2018/08/07	0	0.00	4	54.00	54.10	-4	738	-0.54%
2018/08/06	0	0.00	1	54.00	53.90	-1	733	-0.14%
2018/08/02	2	52.20	0	0.00	52.40	2	724	0.28%
2018/07/27	0	0.00	7	53.19	53.20	-7	705	-0.99%
2018/07/25	0	0.00	3	53.00	53.00	-3	695	-0.43%
2018/07/24	0	0.00	1	52.30	52.40	-1	685	-0.15%
2018/07/23	1	52.10	1	52.10	52.10	0	689	0.00%
2018/07/19	0	0.00	2	51.60	51.50	-2	728	-0.27%
2018/07/13	0	0.00	1	51.50	51.70	-1	771	-0.13%
2018/07/12	0	0.00	1	51.10	51.10	-1	775	-0.13%
2018/07/11	1	50.60	0	0.00	50.70	1	787	0.13%
2018/07/06	1	50.40	0	0.00	50.80	1	803	0.12%
2018/07/04	0	0.00	1	50.70	50.80	-1	830	-0.12%
2018/07/03	1	52.60	0	0.00	52.00	1	834	0.12%
2018/06/29	20	53.30	0	0.00	53.70	20	822	2.43%
2018/06/28	1	53.70	0	0.00	53.30	1	818	0.12%
2018/06/27	0	0.00	0.3	53.50	53.80	-0.3	820	-0.03%
2018/06/26	1	53.00	0	0.00	53.20	1	827	0.12%
2018/06/19	4	53.00	0	0.00	52.90	4	860	0.46%
2018/06/14	4	53.20	0	0.00	53.80	4	842	0.47%
2018/06/13	1	53.80	0	0.00	53.50	1	842	0.12%
2018/06/11	2	54.20	0	0.00	54.00	2	849	0.24%
2018/06/08	0	0.00	3	53.77	54.40	-3	842	-0.36%
2018/06/07	4	53.50	0	0.00	53.60	4	838	0.48%
2018/06/06	1	54.10	0	0.00	53.70	1	841	0.12%
2018/06/05	2	53.10	1	53.50	53.10	1	819	0.12%
2018/06/04	12	52.73	0	0.00	53.20	12	817	1.47%
2018/06/01	0.2	51.90	0	0.00	51.80	0.2	802	0.02%
2018/05/11	0	0.00	1	51.70	51.70	-1	889	-0.11%
2018/05/09	2	50.70	0	0.00	50.60	2	883	0.23%
2018/04/27	0	0.00	1	50.70	50.90	-1	898	-0.11%
2018/04/25	0	0.00	10	51.07	51.00	-10	899	-1.11%
2018/04/24	2	52.20	0	0.00	52.40	2	886	0.23%
2018/04/20	20	53.10	0	0.00	53.10	20	882	2.27%
2018/04/10	1	53.70	0	0.00	53.70	1	886	0.11%
2018/04/03	3	54.77	0	0.00	54.60	3	870	0.34%
2018/04/02	6	55.22	7	55.20	55.10	-1	865	-0.12%
2018/03/31	2	55.65	0	0.00	55.70	2	851	0.23%
2018/03/30	0.2	56.00	0	0.00	56.00	0.2	849	0.02%
2018/03/28	4	56.00	0	0.00	56.40	4	844	0.47%
2018/03/26	0	0.00	5	54.90	54.80	-5	822	-0.61%
2018/03/21	1	55.30	0	0.00	55.00	1	836	0.12%
2018/03/19	1	55.20	0	0.00	55.20	1	861	0.12%
2018/03/16	3	55.40	0	0.00	55.00	3	907	0.33%
2018/03/07	0	0.00	1	54.00	53.80	-1	970	-0.10%
2018/02/26	1	55.20	2	55.20	55.10	-1	950	-0.11%
2018/02/12	1	53.60	0	0.00	53.90	1	940	0.11%
2018/02/05	2	55.75	0	0.00	56.00	2	909	0.22%
2018/01/30	0	0.00	11	56.50	56.50	-11	944	-1.16%
2018/01/16	0	0.00	1	57.90	57.90	-1	861	-0.12%
2018/01/15	0	0.00	1	57.60	57.60	-1	856	-0.12%
2018/01/04	0	0.00	6.5	56.59	56.50	-6.5	828	-0.78%