宏全 (9939)-第一金-路竹券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
167.0
漲跌
▼5.0
漲幅
-2.91%
成交量
1,956張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	167.00	0	0.00	167.00	1	1,023	0.10%
2024/05/14	1	172.50	1	172.50	172.00	0	1,025	0.00%
2024/05/13	0	173.00	0	0.00	172.50	0	1,022	0.00%
2024/05/10	0	0.00	4	175.50	175.50	-4	1,041	-0.38%
2024/05/09	1	171.00	1	175.50	171.00	0	1,031	0.00%
2024/05/03	0	0.00	0	167.50	168.00	0	1,056	0.00%
2024/05/02	2	160.50	2	161.50	162.50	0	1,039	0.00%
2024/04/29	0	0.00	2	160.00	160.00	-2	1,053	-0.19%
2024/04/26	0	158.50	0	0.00	158.00	0	1,062	0.00%
2024/04/24	1	155.00	0	0.00	155.50	1	1,056	0.09%
2024/04/23	4	156.63	2	157.75	155.00	2	1,045	0.19%
2024/04/19	1	156.01	0	0.00	159.00	1	978	0.10%
2024/04/18	0	158.50	1	159.00	160.00	-1	949	-0.10%
2024/04/16	0	0.00	0	153.50	152.50	0	931	0.00%
2024/04/12	0	156.00	0	158.00	155.00	0	950	0.00%
2024/04/10	1	148.00	0	0.00	149.00	1	924	0.11%
2024/04/08	0	151.50	1	151.00	152.00	-1	925	-0.11%
2024/04/01	0	145.50	0	0.00	146.50	0	912	0.00%
2024/03/26	1	146.50	0	0.00	147.50	1	923	0.11%
2024/03/15	0	143.50	0	0.00	143.00	0	1,005	0.00%
2024/03/14	1	143.00	0	0.00	144.00	1	1,043	0.10%
2024/03/12	2	144.75	1	145.00	145.00	1	1,077	0.09%
2024/03/08	0	145.00	0	0.00	146.00	0	1,072	0.00%
2024/03/05	0	0.00	1	149.50	148.50	-1	1,134	-0.09%
2024/03/04	1	145.50	0	0.00	146.00	1	1,126	0.09%
2024/02/29	1	146.00	2	146.00	145.50	-1	1,164	-0.09%
2024/02/26	1	145.00	0	0.00	145.00	1	1,152	0.09%
2024/02/21	0	0.00	1	141.50	141.00	-1	1,214	-0.08%
2024/02/19	0	0.00	2	140.50	140.50	-2	1,197	-0.17%
2024/02/16	2	140.00	0	0.00	142.00	2	1,195	0.17%
2024/02/15	0	139.50	5	140.50	143.00	-5	1,187	-0.42%
2024/02/02	3	135.33	1	136.50	136.00	2	1,175	0.17%
2024/02/01	1	137.00	26	138.27	137.50	-25	1,159	-2.16%
2024/01/31	0	0.00	5	139.10	139.50	-5	1,143	-0.44%
2024/01/30	0	0.00	5	137.20	137.00	-5	1,132	-0.44%
2024/01/29	0	0.00	3	132.02	137.50	-3	1,119	-0.27%
2024/01/26	0	0.00	1	132.00	131.50	-1	1,101	-0.09%
2024/01/23	0	132.17	0	0.00	133.50	0	1,078	0.00%
2024/01/19	0	0.00	2	126.50	127.50	-2	1,083	-0.18%
2024/01/18	1	127.01	0	0.00	127.00	1	1,078	0.09%
2024/01/17	1	128.50	0	0.00	129.50	1	1,075	0.09%
2024/01/16	0	0.00	1	130.00	129.50	-1	1,067	-0.09%
2024/01/15	0	127.00	0	0.00	127.00	0	1,052	0.00%
2024/01/12	0	125.75	4	125.50	125.50	-4	1,054	-0.38%
2024/01/09	3	127.50	1	128.00	127.50	2	1,055	0.19%
2024/01/05	0	123.50	0	0.00	123.00	0	1,030	0.00%
2024/01/04	2	122.75	0	0.00	123.50	2	1,036	0.19%
2023/12/28	0	0.00	5	125.00	123.50	-5	1,040	-0.48%
2023/12/18	0	0.00	1	124.50	124.00	-1	1,002	-0.10%
2023/12/11	3	122.00	5	122.50	122.50	-2	979	-0.20%
2023/12/07	44	124.49	30	125.15	123.50	14	951	1.47%
2023/12/06	20	124.38	0	123.50	124.50	20	932	2.14%
2023/12/01	1	120.00	0	122.17	120.50	1	893	0.11%
2023/11/30	0	0.00	1	119.56	120.00	-1	879	-0.12%
2023/11/29	0	0.00	0	116.00	116.00	0	825	0.00%
2023/11/27	0	0.00	0	116.50	117.50	0	812	0.00%
2023/11/24	0	0.00	1	114.50	115.00	-1	790	-0.13%
2023/11/23	0	0.00	0	114.50	115.00	0	790	0.00%
2023/11/22	0	0.00	9.1	112.19	114.50	-9.1	786	-1.16%
2023/11/21	0	0.00	1	110.50	110.50	-1	759	-0.13%
2023/11/20	5	109.50	3	109.83	109.50	2	758	0.26%
2023/11/17	1	105.50	0	0.00	105.50	1	752	0.13%
2023/11/15	0	0.00	1	105.50	105.50	-1	763	-0.13%
2023/11/14	0	0.00	0.1	105.00	106.00	-0.1	763	-0.01%
2023/11/13	0	105.00	0	0.00	105.00	0	767	0.00%
2023/11/09	0	0.00	1	105.00	105.00	-1	786	-0.13%
2023/11/07	2	102.00	0	0.00	102.50	2	852	0.23%
2023/10/30	0	0.00	9	100.83	102.50	-9	912	-0.99%
2023/10/24	0	0.00	0	101.00	101.50	0	952	0.00%
2023/10/20	0	101.50	0	101.00	101.50	0	984	0.00%
2023/10/19	1	101.50	1	102.50	101.50	0	985	0.00%
2023/10/18	5	101.70	0	0.00	103.50	5	989	0.51%
2023/10/17	0	103.00	1	103.00	102.00	-1	984	-0.10%
2023/10/16	0	103.33	0	0.00	103.50	0	1,004	0.00%
2023/10/13	0.1	103.61	0	0.00	103.00	0.1	1,014	0.01%
2023/10/11	1	103.51	0	0.00	103.50	1	1,037	0.10%
2023/10/06	0	105.50	0	0.00	105.00	0	1,041	0.00%
2023/10/03	0	106.00	5	106.00	105.00	-5	1,070	-0.47%
2023/10/02	0	106.00	1	105.50	106.50	-1	1,074	-0.09%
2023/09/26	0	0.00	1	105.50	106.50	-1	1,132	-0.09%
2023/09/25	0	0.00	1	105.50	106.00	-1	1,152	-0.09%
2023/09/21	0	0.00	0.2	104.75	104.50	-0.2	1,196	-0.02%
2023/09/14	0	106.00	0	0.00	105.50	0	1,246	0.00%
2023/09/13	0	106.50	2	106.50	107.00	-2	1,282	-0.15%
2023/09/12	0	105.50	0	0.00	106.00	0	1,311	0.00%
2023/09/05	0	105.50	0	0.00	105.50	0	1,430	0.00%
2023/09/04	1	105.50	0	0.00	105.00	1	1,428	0.07%
2023/08/31	0	0.00	0.4	104.00	104.50	-0.4	1,449	-0.02%
2023/08/29	0.1	102.00	0	0.00	102.50	0.1	1,464	0.00%
2023/08/23	0.1	100.00	2	103.75	104.00	-2	1,521	-0.13%
2023/08/18	1	98.60	0	0.00	99.00	1	1,531	0.07%
2023/08/17	1	98.80	0	0.00	99.10	1	1,574	0.06%
2023/08/14	4.4	98.79	0	99.40	98.30	4.3	1,580	0.27%
2023/08/11	2.4	101.27	1	101.00	101.00	1.4	1,565	0.09%
2023/08/10	2.1	102.51	0	0.00	102.50	2.1	1,558	0.13%
2023/08/09	0.1	103.00	0	0.00	103.00	0.1	1,579	0.01%
2023/08/08	4.1	103.01	0	0.00	103.00	4.1	1,585	0.26%
2023/08/07	1	104.50	0	0.00	104.50	1	1,607	0.06%
2023/08/04	5	104.50	0	0.00	105.00	5	1,769	0.28%
2023/08/02	3	104.50	0	0.00	104.50	3	1,789	0.17%
2023/08/01	0	108.50	0	0.00	105.00	0	1,816	0.00%
2023/07/28	0	107.50	0	0.00	107.00	0	1,806	0.00%
2023/07/27	0	0.00	0.1	107.50	106.50	-0.1	1,801	-0.01%
2023/07/24	1	103.00	0	0.00	103.00	1	1,758	0.06%
2023/07/20	0	104.50	0.1	105.00	105.00	-0.1	1,766	-0.01%
2023/07/18	1	103.00	0	0.00	103.00	1	1,756	0.06%
2023/07/17	10	106.00	1	104.00	104.50	9	1,752	0.51%
2023/07/13	0.3	103.50	0	0.00	104.00	0.3	1,749	0.02%
2023/07/12	1	103.50	0	0.00	103.00	1	1,748	0.06%
2023/07/11	0	105.00	0	0.00	105.00	0	1,745	0.00%
2023/07/05	0	105.57	0	0.00	105.50	0	1,755	0.00%
2023/07/04	8	103.00	0	0.00	103.00	8	1,744	0.46%
2023/06/28	1	107.00	0	0.00	105.50	1	1,682	0.06%
2023/06/27	0	0.00	2	106.00	105.00	-2	1,683	-0.12%
2023/06/20	0	0.00	0.2	105.75	107.00	-0.2	1,697	-0.01%
2023/06/19	0	0.00	1	105.50	106.00	-1	1,675	-0.06%
2023/06/15	2	101.00	0	0.00	100.50	2	1,626	0.12%
2023/06/14	1	100.50	0	0.00	102.00	1	1,632	0.06%
2023/06/13	2.2	100.82	0	0.00	102.00	2.2	1,633	0.13%
2023/06/12	2	101.75	0	0.00	102.50	2	1,613	0.12%
2023/06/08	2.4	102.04	2	101.50	101.00	0.4	1,662	0.02%
2023/06/07	2.2	103.25	0	0.00	103.00	2.2	1,702	0.13%
2023/06/06	0.2	104.25	0	0.00	104.00	0.2	1,726	0.01%
2023/06/05	1	105.50	0	0.00	105.00	1	1,744	0.06%
2023/05/29	1	107.00	7	106.64	106.50	-6	1,832	-0.33%
2023/05/26	1	102.50	0	0.00	103.00	1	1,817	0.06%
2023/05/25	5	106.50	8	106.50	106.50	-3	1,831	-0.16%
2023/05/24	0	0.00	5	107.10	106.00	-5	1,850	-0.27%
2023/05/23	0	0.00	3	106.00	107.00	-3	1,862	-0.16%
2023/05/22	0	0.00	1	103.50	103.50	-1	1,840	-0.05%
2023/05/19	0	0.00	1	102.00	101.50	-1	1,848	-0.05%
2023/05/18	1	101.00	0	0.00	100.50	1	1,866	0.05%
2023/05/17	0	101.50	2	101.24	101.00	-2	1,868	-0.11%
2023/05/16	1	100.01	0	0.00	99.50	1	1,855	0.05%
2023/05/15	0	99.80	6	99.72	100.00	-6	1,858	-0.32%
2023/05/12	1	97.00	1.1	97.97	98.70	-0.1	1,903	-0.01%
2023/05/11	0.3	97.57	1	97.40	97.50	-0.7	1,913	-0.04%
2023/05/10	14.5	95.80	1	96.88	97.00	13.5	1,916	0.70%
2023/05/09	1	101.64	1	104.00	104.00	0	1,762	0.00%
2023/05/08	0	0.00	1.5	101.93	103.50	-1.5	1,746	-0.09%
2023/05/02	0	0.00	1	101.00	100.00	-1	1,742	-0.06%
2023/04/28	0	0.00	1	100.00	99.90	-1	1,758	-0.06%
2023/04/25	0	0.00	0.1	99.40	98.00	-0.1	1,754	-0.01%
2023/04/24	0	0.00	1	100.00	99.50	-1	1,757	-0.06%
2023/04/21	0.1	98.40	4	98.68	98.50	-3.9	1,759	-0.22%
2023/04/20	1.1	99.25	0	0.00	98.70	1.1	1,750	0.06%
2023/04/18	1	100.50	1	102.00	100.50	0	1,739	0.00%
2023/04/17	1	100.50	1	102.50	100.50	0	1,730	0.00%
2023/04/14	0.3	101.50	0	0.00	101.00	0.3	1,716	0.02%
2023/04/11	0	0.00	2	99.90	100.00	-2	1,713	-0.12%
2023/04/07	0.1	98.60	1	99.00	99.00	-0.9	1,703	-0.05%
2023/03/31	0.1	96.50	0	0.00	97.20	0.1	1,700	0.01%
2023/03/30	1.1	95.62	0	0.00	95.80	1.1	1,692	0.06%
2023/03/28	2	96.95	0	0.00	96.10	2	1,709	0.12%
2023/03/27	0.1	97.40	0	0.00	98.10	0.1	1,710	0.01%
2023/03/24	0.5	97.84	1	98.18	97.50	-0.5	1,743	-0.03%
2023/03/23	1.1	98.73	0	0.00	98.60	1.1	1,744	0.06%
2023/03/22	0.1	100.00	0	0.00	99.60	0.1	1,745	0.01%
2023/03/21	1	99.50	1	100.50	99.80	0	1,738	0.00%
2023/03/20	0	0.00	3	98.80	99.20	-3	1,720	-0.17%
2023/03/17	2.5	97.53	1	98.20	97.80	1.5	1,712	0.09%
2023/03/16	0.1	99.00	2	99.60	98.90	-1.9	1,682	-0.11%
2023/03/15	0.3	99.77	0	0.00	99.10	0.3	1,663	0.02%
2023/03/14	8.3	99.01	0	0.00	98.50	8.3	1,649	0.50%
2023/03/13	7.3	98.75	2	99.20	98.90	5.3	1,634	0.32%
2023/03/10	2.4	101.21	0	0.00	101.00	2.4	1,593	0.15%
2023/03/08	2	99.70	0	0.00	101.00	2	1,544	0.13%
2023/03/07	1	101.00	0	0.00	101.00	1	1,518	0.07%
2023/03/06	1	100.50	1	100.50	101.50	0	1,503	0.00%
2023/03/03	0	0.00	3	98.70	100.00	-3	1,463	-0.20%
2023/03/02	0	0.00	1	96.30	96.50	-1	1,391	-0.07%
2023/02/24	1	96.10	0	0.00	96.50	1	1,355	0.07%
2023/02/23	1	96.60	1	97.90	96.40	0	1,340	0.00%
2023/02/22	5	96.20	0	0.00	95.60	5	1,306	0.38%
2023/02/21	1	97.60	3.7	97.59	97.80	-2.7	1,278	-0.21%
2023/02/20	2	95.70	1	97.10	95.90	1	1,261	0.08%
2023/02/17	0	0.00	1	96.70	96.60	-1	1,248	-0.08%
2023/02/16	1	94.80	0.1	94.90	94.40	0.9	1,223	0.08%
2023/02/15	1.2	92.36	0	0.00	92.60	1.2	1,207	0.10%
2023/02/14	1	92.00	1	92.00	91.70	0	1,206	0.00%
2023/02/10	1.3	92.34	0	0.00	92.50	1.3	1,186	0.11%
2023/02/09	0.2	94.82	0	0.00	93.50	0.2	1,109	0.02%
2023/02/08	0	0.00	0	94.39	94.50	0	1,086	0.00%
2023/02/07	1	91.70	0	0.00	91.70	1	1,044	0.10%
2023/02/06	1	90.60	0	0.00	90.60	1	1,039	0.10%
2023/02/01	0	0.00	0	90.80	90.40	0	1,041	0.00%
2023/01/31	0.2	90.00	0	89.80	89.50	0.2	1,090	0.01%
2023/01/30	0	0.00	1.1	89.07	88.90	-1.1	1,109	-0.10%
2023/01/17	2	86.85	0	0.00	87.00	2	1,092	0.18%
2023/01/16	0	0.00	3	86.33	87.30	-3	1,095	-0.27%
2023/01/13	0.2	86.20	0	0.00	85.70	0.2	1,094	0.02%
2023/01/12	1	87.10	1	85.80	86.30	0	1,134	0.00%
2023/01/11	0	0.00	0.2	88.33	87.50	-0.2	1,138	-0.01%
2023/01/10	0.4	87.60	0	0.00	87.50	0.4	1,136	0.04%
2023/01/09	0	0.00	1	88.20	87.70	-1	1,140	-0.09%
2023/01/06	0.1	87.60	0	0.00	87.40	0.1	1,138	0.00%
2023/01/05	0	86.90	0	0.00	86.90	0	1,143	0.00%
2023/01/03	1	86.01	0	0.00	86.40	1	1,160	0.09%
2022/12/30	0.1	87.40	0	0.00	87.00	0.1	1,157	0.01%
2022/12/29	0	0.00	0.1	87.00	87.00	-0.1	1,163	-0.01%
2022/12/28	0.1	87.50	1	87.00	86.00	-1	1,196	-0.08%
2022/12/27	0.4	87.32	0	0.00	86.80	0.4	1,242	0.04%
2022/12/26	0.9	86.97	0	0.00	87.10	0.9	1,256	0.07%
2022/12/23	0	86.70	2.2	86.00	86.90	-2.1	1,282	-0.16%
2022/12/22	0.2	85.40	0	0.00	85.10	0.2	1,311	0.01%
2022/12/21	0.2	84.00	0	0.00	84.00	0.2	1,316	0.02%
2022/12/19	0	0.00	2	88.10	87.80	-2	1,304	-0.15%
2022/12/16	1	88.00	5	89.00	87.10	-4	1,290	-0.31%
2022/12/15	2	88.00	4	88.35	88.60	-2	1,256	-0.16%
2022/12/14	1	85.00	0.2	84.83	85.30	0.9	1,234	0.07%
2022/12/12	2.1	83.02	0	0.00	84.10	2.1	1,264	0.16%
2022/12/08	0.1	84.20	0	0.00	84.00	0.1	1,279	0.01%
2022/12/07	1	84.20	15	84.40	84.10	-14	1,317	-1.06%
2022/12/06	15	83.60	0	0.00	83.60	15	1,346	1.11%
2022/11/24	0	0.00	1	81.70	82.30	-1	1,316	-0.08%
2022/11/21	1	82.90	0	0.00	82.40	1	1,313	0.08%
2022/11/16	2	80.75	0	0.00	80.40	2	1,293	0.15%
2022/11/14	0	82.50	0	0.00	81.60	0	1,268	0.00%
2022/11/11	1	81.80	0	0.00	81.80	1	1,266	0.08%
2022/11/03	1	84.00	0	0.00	84.00	1	1,277	0.08%
2022/10/28	0	0.00	0.6	85.00	84.90	-0.6	1,258	-0.05%
2022/10/26	0	0.00	2	81.20	81.10	-2	1,170	-0.17%
2022/10/25	1	77.30	0	0.00	76.80	1	1,128	0.09%
2022/10/24	0.1	78.80	0	0.00	78.10	0.1	1,129	0.01%
2022/10/20	0.5	78.50	0	0.00	79.50	0.5	1,131	0.04%
2022/10/19	2	79.00	0	0.00	79.10	2	1,091	0.18%
2022/10/12	0	80.30	0	0.00	81.00	0	1,079	0.00%
2022/10/07	0	83.20	0	0.00	83.50	0	1,064	0.00%
2022/10/05	1	83.60	1	85.60	84.40	0	1,066	0.00%
2022/10/04	1	85.50	7	85.69	85.80	-6	1,025	-0.59%
2022/09/30	0	0.00	5	84.02	83.80	-5	954	-0.52%
2022/09/29	0	0.00	1	84.20	83.80	-1	926	-0.11%
2022/09/26	0	0.00	1	81.90	81.20	-1	888	-0.11%
2022/09/23	0	83.30	0	0.00	82.80	0	881	0.00%
2022/09/22	1	83.80	2	83.80	83.80	-1	885	-0.11%
2022/09/20	1	84.80	5	84.44	84.80	-4	870	-0.46%
2022/09/14	3	83.00	2	83.10	83.00	1	835	0.12%
2022/09/13	0	0.00	1	81.50	81.50	-1	827	-0.13%
2022/09/12	0	80.00	6	79.28	79.50	-6	821	-0.73%
2022/08/24	5	75.70	0	0.00	75.70	5	793	0.63%
2022/08/10	1	73.90	0	0.00	73.80	1	773	0.13%
2022/08/03	0	72.90	0	0.00	72.60	0	772	0.00%
2022/07/27	0	74.20	1	74.20	74.60	-1	745	-0.13%
2022/07/19	0	72.00	0	0.00	72.00	0	716	0.00%
2022/07/04	0	0.00	1	74.60	74.20	-1	680	-0.15%
2022/07/01	0	75.60	3	74.27	74.10	-3	683	-0.44%
2022/06/15	0	0.00	1	78.60	78.50	-1	613	-0.16%
2022/06/13	0	77.10	0	0.00	77.40	0	612	0.00%
2022/05/26	1	75.00	0.5	75.40	74.50	0.5	739	0.07%
2022/05/25	0	0.00	2	74.54	74.50	-2	748	-0.26%
2022/05/24	0	0.00	0.6	73.50	73.20	-0.6	757	-0.07%
2022/05/20	4	71.40	3	71.70	72.20	1	766	0.13%
2022/05/19	1	73.00	0	0.00	72.40	1	738	0.14%
2022/05/18	1	73.90	0	0.00	74.00	1	727	0.14%
2022/05/04	0	0.00	1	75.10	75.20	-1	887	-0.11%
2022/04/28	1	74.10	1	75.00	75.00	0	913	0.00%
2022/04/25	1	75.00	0	0.00	75.20	1	938	0.11%
2022/04/22	1	76.80	0	0.00	76.70	1	934	0.11%
2022/04/21	1	77.10	0	0.00	76.80	1	947	0.11%
2022/04/19	0	0.00	0.4	77.00	76.80	-0.4	955	-0.04%
2022/04/11	0.1	77.50	0	0.00	77.30	0.1	957	0.01%
2022/04/07	0.1	77.90	0	0.00	77.70	0.1	948	0.01%
2022/03/29	0.1	79.00	0	0.00	79.10	0.1	924	0.01%
2022/03/14	0	0.00	1	77.20	77.10	-1	841	-0.12%
2022/03/09	1	73.60	0	0.00	73.40	1	809	0.12%
2022/03/08	0.2	74.70	1	72.90	74.00	-0.8	789	-0.10%
2022/03/04	2	78.00	0	0.00	77.70	2	751	0.27%
2022/02/25	1	75.50	1	74.90	75.00	0	730	0.00%
2022/02/10	1	77.10	4	75.53	76.60	-3	703	-0.43%
2022/01/17	0	0.00	1	71.90	72.00	-1	653	-0.15%
2022/01/11	2	70.60	2	71.30	71.30	0	669	0.00%
2022/01/06	1	71.00	1	70.50	70.50	0	695	0.00%
2021/12/08	0	0.00	1	68.20	68.10	-1	836	-0.12%
2021/11/30	1	68.10	1	67.00	67.00	0	897	0.00%
2021/11/29	1	67.20	0	0.00	66.90	1	897	0.11%
2021/11/26	0	0.00	4	67.50	68.00	-4	918	-0.44%
2021/11/25	2	67.90	0	0.00	67.70	2	917	0.22%
2021/11/18	1	67.90	0	0.00	67.80	1	938	0.11%
2021/11/09	1	67.80	0	0.00	68.20	1	970	0.10%
2021/11/05	1	67.50	0	0.00	67.50	1	998	0.10%
2021/11/03	0	0.00	1	68.40	67.70	-1	1,023	-0.10%
2021/11/01	1	66.30	0	0.00	66.20	1	1,021	0.10%
2021/10/29	1	64.80	1	65.30	65.10	0	1,033	0.00%
2021/10/27	1	64.80	0	0.00	64.90	1	1,099	0.09%
2021/10/14	0	0.00	7	65.70	66.30	-7	1,224	-0.57%
2021/10/12	2	68.00	0	0.00	68.30	2	1,207	0.17%
2021/10/08	5	69.00	0	0.00	69.00	5	1,205	0.41%
2021/10/06	1	68.70	0	0.00	68.70	1	1,205	0.08%
2021/09/27	2	71.30	0	0.00	71.50	2	1,394	0.14%
2021/09/23	0	0.00	0.1	70.90	71.00	-0.1	1,401	0.00%
2021/09/16	1	71.10	0	0.00	71.10	1	1,397	0.07%
2021/09/13	1	71.70	0	0.00	71.50	1	1,433	0.07%
2021/09/07	0	0.00	2	72.70	73.00	-2	1,488	-0.13%
2021/09/06	1	73.20	0.1	73.40	73.20	0.9	1,510	0.06%
2021/08/17	2	75.85	0	0.00	75.30	2	1,545	0.13%
2021/08/10	0	0.00	2	78.25	78.40	-2	1,544	-0.13%
2021/08/04	1	79.40	0	0.00	80.00	1	1,636	0.06%
2021/08/02	0	0.00	1	79.50	79.60	-1	1,631	-0.06%
2021/07/30	2.1	77.33	9	76.69	78.00	-6.9	1,600	-0.43%
2021/07/29	0	0.00	1	74.90	75.00	-1	1,541	-0.06%
2021/07/28	1	74.20	0	0.00	74.30	1	1,543	0.06%
2021/07/27	0	0.00	4	75.00	75.00	-4	1,580	-0.25%
2021/07/26	0	0.00	16	74.35	74.30	-16	1,585	-1.01%
2021/07/23	10	73.60	0	0.00	73.80	10	1,587	0.63%
2021/07/21	0	0.00	5	74.10	74.50	-5	1,625	-0.31%
2021/07/16	5	75.10	0	0.00	75.00	5	1,734	0.29%
2021/07/14	2	73.90	0	0.00	73.70	2	1,839	0.11%
2021/07/12	2	74.30	0	0.00	75.10	2	1,894	0.11%
2021/07/09	1	74.40	1	74.40	74.90	0	1,956	0.00%
2021/07/07	3	77.53	1	77.20	77.20	2	2,094	0.10%
2021/07/06	5	78.08	8	78.20	78.00	-3	2,087	-0.14%
2021/07/05	1	78.10	0	0.00	78.40	1	2,066	0.05%
2021/07/02	0	0.00	0.1	78.14	77.60	-0.1	2,045	-0.01%
2021/07/01	5	76.80	0	0.00	76.90	5	2,011	0.25%
2021/06/30	2	76.10	15	76.02	76.90	-13	2,012	-0.65%
2021/06/25	1	75.80	0	0.00	76.00	1	2,064	0.05%
2021/06/24	2	75.85	1	76.30	76.00	1	2,063	0.05%
2021/06/23	0	0.00	18	76.30	76.20	-18	2,050	-0.88%
2021/06/16	6	74.22	0	0.00	74.30	6	1,994	0.30%
2021/06/15	6	73.17	0	0.00	73.70	6	1,980	0.30%
2021/06/11	13	71.00	0	0.00	71.00	13	1,971	0.66%
2021/06/07	0	0.00	1	70.60	71.30	-1	2,021	-0.05%
2021/06/04	2	71.80	0	0.00	71.80	2	2,039	0.10%
2021/06/03	4	72.00	0	0.00	72.00	4	2,062	0.19%
2021/06/02	1	72.70	0	0.00	72.90	1	2,092	0.05%
2021/05/31	3	70.87	0	0.00	70.70	3	2,088	0.14%
2021/05/20	0	0.00	6	69.68	69.80	-6	2,223	-0.27%
2021/05/18	1	69.10	0	0.00	69.80	1	2,207	0.05%
2021/05/17	6	66.83	0	0.00	66.10	6	2,181	0.28%
2021/05/06	0	0.00	0.1	72.60	73.40	-0.1	1,979	0.00%
2021/05/05	5	75.00	0	0.00	75.20	5	1,955	0.26%
2021/05/04	10	73.50	0	0.00	74.70	10	1,957	0.51%
2021/05/03	1	79.00	1	77.50	77.00	0	1,902	0.00%
2021/04/29	3	78.03	0	0.00	78.60	3	1,871	0.16%
2021/04/26	1	79.30	2	78.65	79.50	-1	1,794	-0.06%
2021/04/23	1	79.00	2	79.40	79.90	-1	1,758	-0.06%
2021/04/22	0	80.00	22	81.93	80.20	-22	1,742	-1.26%
2021/04/21	0	0.00	10.1	79.75	81.70	-10.1	1,655	-0.61%
2021/04/20	25	76.16	0	0.00	77.10	25	1,558	1.60%
2021/04/19	5	77.60	0	0.00	77.50	5	1,542	0.32%
2021/04/16	0	0.00	0.1	76.50	75.70	-0.1	1,500	0.00%
2021/04/15	0	0.00	10	75.60	75.00	-10	1,471	-0.68%
2021/04/14	0.1	74.40	1	75.20	75.20	-1	1,395	-0.07%
2021/04/13	0.1	75.20	0	0.00	75.00	0.1	1,346	0.01%
2021/04/12	0	0.00	1	71.50	71.30	-1	1,229	-0.08%
2021/04/08	0	0.00	1	69.60	69.60	-1	1,211	-0.08%
2021/04/01	1	68.40	0	0.00	69.10	1	1,200	0.08%
2021/03/31	2	67.25	0.1	69.20	69.20	1.9	1,168	0.17%
2021/03/26	0.1	67.30	5	67.20	67.30	-4.9	1,110	-0.44%
2021/03/19	1	67.70	0	0.00	68.30	1	1,073	0.09%
2021/03/17	1	67.00	0	0.00	67.90	1	1,050	0.10%
2021/03/16	1	67.10	10	67.05	67.20	-9	1,033	-0.87%
2021/03/09	1	65.30	0	0.00	66.10	1	957	0.10%
2021/03/08	10	67.25	15.1	66.34	66.50	-5.1	932	-0.55%
2021/03/05	16	65.09	0	0.00	64.70	16	893	1.79%
2021/03/04	0	0.00	2	65.10	64.70	-2	886	-0.23%
2021/03/02	0	0.00	3	64.40	64.60	-3	859	-0.35%
2021/02/26	0.3	63.20	0	0.00	63.50	0.3	810	0.03%
2021/02/25	0	0.00	4	62.95	63.20	-4	796	-0.50%
2021/02/24	0	0.00	2	62.20	62.20	-2	767	-0.26%
2021/02/22	1	63.00	1	63.00	62.90	0	739	0.00%
2021/02/19	1	60.60	0	0.00	61.20	1	705	0.14%
2021/02/04	0	0.00	2	59.20	59.50	-2	707	-0.28%
2021/01/29	3	57.63	0	0.00	56.80	3	743	0.40%
2021/01/28	1	57.60	0	0.00	57.40	1	729	0.14%
2021/01/26	1	57.90	0	0.00	57.80	1	739	0.14%
2021/01/20	0	0.00	1	58.20	58.00	-1	749	-0.13%
2021/01/08	0	0.00	2	61.40	61.10	-2	722	-0.28%
2021/01/04	0	0.00	5	61.50	61.70	-5	686	-0.73%
2020/12/22	0	0.00	1	58.50	58.20	-1	627	-0.16%
2020/12/21	1	58.70	0	0.00	58.90	1	636	0.16%
2020/12/16	5	58.62	0.1	58.30	58.50	4.9	646	0.75%
2020/12/15	0	0.00	0.1	58.30	58.30	-0.1	647	-0.02%
2020/12/03	0	0.00	1	59.30	59.50	-1	661	-0.15%
2020/11/17	0	0.00	3	60.20	60.40	-3	772	-0.39%
2020/11/13	5	60.22	5	59.90	60.00	0	831	0.00%
2020/11/11	5	60.50	0	0.00	60.70	5	841	0.59%
2020/11/10	0	0.00	11	60.40	60.40	-11	835	-1.32%
2020/11/06	0	0.00	21	59.10	59.70	-21	852	-2.46%
2020/10/30	0	0.00	2	58.40	58.40	-2	848	-0.24%
2020/10/28	0	0.00	1	59.00	59.00	-1	839	-0.12%
2020/10/27	0.3	58.00	1	58.60	58.70	-0.7	834	-0.09%
2020/09/24	2	53.90	0	0.00	53.90	2	1,124	0.18%
2020/09/22	1	55.50	0	0.00	55.80	1	1,127	0.09%
2020/09/11	3	56.10	0.1	56.00	55.60	2.9	1,174	0.24%
2020/09/10	0	0.00	0.1	56.80	56.50	-0.1	1,169	-0.01%
2020/09/08	0	0.00	1.1	57.10	57.10	-1.1	1,165	-0.10%
2020/09/07	0	0.00	0.1	58.00	57.60	-0.1	1,162	-0.01%
2020/09/01	0	0.00	1	58.50	59.30	-1	1,184	-0.08%
2020/08/31	10	58.80	0	0.00	58.80	10	1,183	0.84%
2020/08/28	10	59.80	2	60.05	59.60	8	1,176	0.68%
2020/08/27	2.2	59.70	1	59.70	60.00	1.2	1,165	0.11%
2020/08/26	0.3	58.30	3	57.80	58.60	-2.7	1,136	-0.24%
2020/08/25	3	57.50	4	58.23	57.90	-1	1,112	-0.09%
2020/08/21	2	57.10	18	57.54	57.30	-16	1,089	-1.47%
2020/08/20	9	57.26	5	57.64	57.60	4	1,074	0.37%
2020/07/20	1	53.50	0	0.00	53.50	1	1,189	0.08%
2020/07/15	0	0.00	1	58.00	58.00	-1	1,161	-0.09%
2020/07/10	3	58.40	0	0.00	57.80	3	1,112	0.27%
2020/07/08	1	58.00	2	58.00	58.30	-1	1,085	-0.09%
2020/07/07	1	57.10	0	0.00	58.00	1	1,080	0.09%
2020/07/06	1	56.90	0	0.00	57.60	1	1,070	0.09%
2020/07/01	0	0.00	2	56.00	55.80	-2	1,073	-0.19%
2020/06/29	1	54.60	0	0.00	54.60	1	1,088	0.09%
2020/06/24	1	55.40	0	0.00	55.40	1	1,090	0.09%
2020/06/22	20	55.50	0	0.00	55.80	20	1,116	1.79%
2020/06/09	0	0.00	1	56.50	56.30	-1	1,340	-0.07%
2020/06/05	0	0.00	1	55.50	55.90	-1	1,367	-0.07%
2020/06/04	0	0.00	2	55.00	55.10	-2	1,381	-0.14%
2020/06/02	0	0.00	10	55.40	54.90	-10	1,393	-0.72%
2020/05/29	10	54.40	0	0.00	53.50	10	1,387	0.72%
2020/05/28	1	55.00	0	0.00	54.50	1	1,380	0.07%
2020/05/26	2	54.55	0	0.00	54.60	2	1,394	0.14%
2020/05/22	1	54.40	0	0.00	54.20	1	1,393	0.07%
2020/05/20	1	55.50	0	0.00	54.60	1	1,383	0.07%
2020/05/14	0	0.00	2	54.05	54.00	-2	1,335	-0.15%
2020/05/08	1	54.00	0	0.00	54.00	1	1,289	0.08%
2020/05/04	0	0.00	1	54.60	54.20	-1	1,270	-0.08%
2020/04/30	3	54.43	3	54.50	54.50	0	1,267	0.00%
2020/04/29	0	0.00	2	53.15	53.20	-2	1,236	-0.16%
2020/04/28	1	50.80	0	0.00	51.30	1	1,200	0.08%
2020/04/22	1	49.15	0	0.00	49.60	1	1,229	0.08%
2020/04/15	3	50.97	0	0.00	52.00	3	1,287	0.23%
2020/04/06	1	49.10	0	0.00	49.00	1	1,287	0.08%
2020/04/01	1	49.30	1	49.00	49.20	0	1,278	0.00%
2020/03/30	0	0.00	2	48.50	48.45	-2	1,276	-0.16%
2020/03/27	1	48.70	2	48.50	48.00	-1	1,299	-0.08%
2020/03/25	2	47.50	2	47.20	47.45	0	1,314	0.00%
2020/03/24	0	0.00	3	45.88	45.55	-3	1,302	-0.23%
2020/03/20	1	43.80	0	0.00	44.10	1	1,308	0.08%
2020/03/19	2	41.90	0	0.00	40.50	2	1,286	0.16%
2020/03/18	1	45.00	0	0.00	44.00	1	1,240	0.08%
2020/03/17	4	45.50	0	0.00	46.00	4	1,203	0.33%
2020/03/16	2	50.10	0	0.00	48.00	2	1,192	0.17%
2020/03/13	5	50.00	0	0.00	50.10	5	1,163	0.43%
2020/03/12	3	54.63	0	0.00	53.90	3	1,077	0.28%
2020/03/10	2	56.90	0	0.00	57.00	2	1,038	0.19%
2020/03/09	4	59.00	0	0.00	57.30	4	1,017	0.39%
2020/03/06	0	0.00	2	60.00	59.60	-2	1,001	-0.20%
2020/03/05	6	60.30	2	60.30	60.30	4	995	0.40%
2020/02/24	2	60.20	0	0.00	60.00	2	985	0.20%
2020/02/21	0	0.00	3	60.73	60.60	-3	994	-0.30%
2020/02/10	3	60.10	0	0.00	59.90	3	1,058	0.28%
2020/02/07	10	60.20	0	0.00	60.30	10	1,059	0.94%
2020/02/05	3	59.43	0	0.00	59.30	3	1,039	0.29%
2020/02/04	3	58.90	0	0.00	59.20	3	1,031	0.29%
2020/02/03	1	58.90	0	0.00	59.30	1	1,012	0.10%
2020/01/30	5	59.78	0	0.00	59.40	5	1,004	0.50%
2020/01/20	4	63.85	0	0.00	64.10	4	971	0.41%
2020/01/15	0	0.00	1	65.10	64.60	-1	958	-0.10%
2019/12/13	0	0.00	1	59.50	59.90	-1	816	-0.12%
2019/11/29	0	0.00	7	58.30	58.70	-7	965	-0.72%
2019/11/20	0	0.00	1	58.70	58.80	-1	1,088	-0.09%
2019/11/19	0	0.00	3	58.50	58.60	-3	1,083	-0.28%
2019/11/15	1	57.60	0	0.00	57.60	1	1,074	0.09%
2019/11/14	0	0.00	3	57.90	58.00	-3	1,071	-0.28%
2019/10/31	0	0.00	14	54.70	55.00	-14	1,053	-1.33%
2019/09/16	2	56.50	0.1	56.20	56.20	1.9	1,357	0.14%
2019/09/10	0	0.00	4	58.40	58.40	-4	1,365	-0.29%
2019/08/23	22	56.38	21	58.50	58.50	1	1,183	0.08%
2019/08/13	0	0.00	5	53.50	53.90	-5	1,071	-0.47%
2019/07/25	0	0.00	8	56.00	56.30	-8	982	-0.81%
2019/07/11	0	0.00	2	53.90	53.80	-2	828	-0.24%
2019/07/04	5	56.58	0	0.00	56.70	5	719	0.70%
2019/06/27	0	0.00	0.1	55.50	55.80	-0.1	560	-0.01%
2019/06/26	0	0.00	1	55.60	55.20	-1	541	-0.18%
2019/06/24	2	55.10	0	0.00	55.20	2	515	0.39%
2019/06/21	1	54.90	2	54.95	54.50	-1	486	-0.21%
2019/06/20	0	0.00	6.1	53.45	54.70	-6.1	454	-1.35%
2019/06/19	0	0.00	1	52.10	52.10	-1	399	-0.25%
2019/06/18	0	0.00	1	52.50	52.20	-1	401	-0.25%
2019/06/17	1.3	52.23	0	0.00	52.30	1.3	393	0.33%
2019/06/04	1	51.70	0	0.00	51.60	1	376	0.27%
2019/06/03	0	0.00	3	51.20	51.30	-3	378	-0.79%
2019/05/31	0	0.00	2	52.00	51.80	-2	373	-0.53%
2019/05/30	2	51.75	1	51.60	52.00	1	364	0.27%
2019/05/29	0	0.00	1	50.80	50.80	-1	338	-0.30%
2019/05/28	3	50.30	2	50.50	50.20	1	329	0.30%
2019/05/15	0	0.00	1	49.30	49.10	-1	331	-0.30%
2019/05/14	1	48.00	0	0.00	48.95	1	334	0.30%
2019/04/19	1	49.00	0	0.00	49.20	1	361	0.28%
2019/03/27	1	49.00	0	0.00	49.00	1	327	0.31%
2019/03/25	1	49.50	0	0.00	49.50	1	313	0.32%
2019/03/04	0	0.00	2	50.20	50.30	-2	290	-0.69%
2019/02/25	1	50.30	0	0.00	50.30	1	286	0.35%
2019/02/19	0	0.00	2	50.90	51.10	-2	274	-0.73%
2019/02/18	0	0.00	1	51.20	51.00	-1	273	-0.37%
2019/02/15	0	0.00	1	51.00	50.80	-1	272	-0.37%
2019/02/14	0	0.00	1	50.80	50.80	-1	268	-0.37%
2019/02/11	10	50.00	0	0.00	50.10	10	266	3.75%
2019/01/28	7	49.68	0	0.00	49.75	7	255	2.74%
2019/01/21	1	49.90	2	50.25	50.40	-1	257	-0.39%
2019/01/18	1	49.50	1	49.30	49.60	0	253	0.00%
2019/01/10	0	0.00	1	48.10	48.30	-1	291	-0.34%
2019/01/09	1	47.55	0	0.00	47.90	1	290	0.34%
2018/12/27	2	47.25	0	0.00	47.05	2	380	0.53%
2018/12/21	0	0.00	1	47.20	47.05	-1	400	-0.25%
2018/12/05	2	47.50	0	0.00	47.45	2	445	0.45%
2018/11/29	1	48.30	0	0.00	48.00	1	443	0.23%
2018/11/27	1	47.50	0	0.00	47.60	1	455	0.22%
2018/10/30	1	47.00	0	0.00	47.75	1	563	0.18%
2018/10/29	0	0.00	1	48.40	47.70	-1	560	-0.18%
2018/10/26	0	0.00	1	48.00	48.40	-1	567	-0.18%
2018/10/25	1	46.40	0	0.00	47.40	1	569	0.18%
2018/10/17	1	47.70	0	0.00	47.45	1	589	0.17%
2018/10/11	3	47.90	0	0.00	47.00	3	575	0.52%
2018/10/05	2	49.75	0	0.00	49.90	2	545	0.37%
2018/10/04	1	51.30	0	0.00	50.70	1	531	0.19%
2018/09/25	1	50.80	0	0.00	50.90	1	588	0.17%
2018/09/18	1	51.30	0	0.00	51.30	1	598	0.17%
2018/09/14	0	0.00	1	52.20	52.20	-1	604	-0.17%
2018/09/10	1	51.00	0	0.00	50.90	1	610	0.16%
2018/09/07	1	51.80	0	0.00	51.70	1	618	0.16%
2018/08/27	1	52.30	0	0.00	52.50	1	736	0.14%
2018/07/25	0	0.00	1	52.80	53.00	-1	695	-0.14%
2018/07/23	0	0.00	1	52.00	52.10	-1	689	-0.14%
2018/07/16	0	0.00	1	51.80	51.70	-1	763	-0.13%
2018/07/13	0	0.00	1	51.20	51.70	-1	771	-0.13%
2018/07/03	2	53.05	0	0.00	52.00	2	834	0.24%
2018/06/19	1	53.00	0	0.00	52.90	1	860	0.12%
2018/06/14	0	0.00	3	53.50	53.80	-3	842	-0.36%
2018/06/11	0	0.00	2	54.35	54.00	-2	849	-0.24%
2018/06/06	0	0.00	1	54.00	53.70	-1	841	-0.12%
2018/06/05	1	53.80	0	0.00	53.10	1	819	0.12%
2018/05/28	0	0.00	1	52.20	52.40	-1	818	-0.12%
2018/05/24	3	51.30	0	0.00	51.10	3	816	0.37%
2018/05/17	1	52.00	0	0.00	51.80	1	852	0.12%
2018/05/14	2	51.70	0	0.00	51.70	2	885	0.23%
2018/05/11	0	0.00	1	51.50	51.70	-1	889	-0.11%
2018/05/09	0	0.00	3	50.50	50.60	-3	883	-0.34%
2018/04/25	2	50.55	0	0.00	51.00	2	899	0.22%
2018/04/24	1	52.70	0	0.00	52.40	1	886	0.11%
2018/04/19	1	53.30	0	0.00	53.20	1	879	0.11%
2018/04/17	4	53.50	0	0.00	53.10	4	877	0.46%
2018/04/11	1	53.70	0	0.00	53.70	1	896	0.11%
2018/04/10	1	53.80	0	0.00	53.70	1	886	0.11%
2018/03/12	0	0.00	1	55.00	55.10	-1	934	-0.11%
2018/03/05	1	53.50	0	0.00	54.00	1	972	0.10%