宏全 (9939)-元富-屏東券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
160.0
漲跌
▲2.0
漲幅
+1.27%
成交量
574張
產業
上市其他類股
477人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	159.00	1	160.00	158.50	0	1,067	0.00%
2024/04/24	2	155.26	2	156.00	155.50	0	1,056	0.00%
2024/04/23	1	157.97	1	156.00	155.00	0	1,045	0.00%
2024/04/19	0	160.50	0	0.00	159.00	0	978	0.00%
2024/04/18	0	158.50	0.2	158.77	160.00	-0.2	949	-0.02%
2024/04/17	0	0.00	0	156.00	155.50	0	931	0.00%
2024/04/16	0	0.00	0.5	153.00	152.50	-0.5	931	-0.05%
2024/04/12	0.5	157.48	0	0.00	155.00	0.5	950	0.05%
2024/04/11	0	0.00	2.1	150.06	152.00	-2.1	927	-0.22%
2024/04/09	0.1	149.50	0	0.00	149.00	0.1	924	0.01%
2024/04/08	0	0.00	0.2	149.19	152.00	-0.2	925	-0.02%
2024/03/28	0.1	146.50	0	0.00	146.00	0.1	904	0.01%
2024/03/26	0	0.00	0.6	146.60	147.50	-0.6	923	-0.06%
2024/03/11	0	144.00	0	0.00	146.00	0	1,082	0.00%
2024/03/08	0	146.00	0	0.00	146.00	0	1,072	0.00%
2024/03/06	0	150.50	0	0.00	149.50	0	1,083	0.00%
2024/03/04	0	145.00	0	0.00	146.00	0	1,126	0.00%
2024/03/01	0	145.50	0	0.00	146.00	0	1,140	0.00%
2024/02/29	0	0.00	0.1	147.00	145.50	-0.1	1,164	0.00%
2024/02/27	0	146.00	0	0.00	146.00	0	1,158	0.00%
2024/02/19	0	141.50	0	0.00	140.50	0	1,197	0.00%
2024/02/02	0.1	136.00	0	137.00	136.00	0	1,175	0.00%
2024/02/01	0	139.00	0	0.00	137.50	0	1,159	0.00%
2024/01/30	0	0.00	0.1	138.00	137.00	-0.1	1,132	-0.01%
2024/01/24	0	132.50	0	0.00	131.00	0	1,083	0.00%
2024/01/23	0	133.50	0	0.00	133.50	0	1,078	0.00%
2024/01/18	0	127.00	0	0.00	127.00	0	1,078	0.00%
2024/01/17	0	129.50	0	0.00	129.50	0	1,075	0.00%
2024/01/12	0	0.00	1	126.00	125.50	-1	1,054	-0.09%
2024/01/10	0	126.00	0	0.00	125.50	0	1,059	0.00%
2024/01/09	1	127.50	10.1	126.51	127.50	-9.1	1,055	-0.86%
2024/01/03	0	0.00	0	123.50	123.00	0	1,044	0.00%
2023/12/27	0	0.00	1	125.50	125.00	-1	1,038	-0.10%
2023/12/22	2	122.75	0	0.00	123.00	2	1,038	0.19%
2023/12/15	0	0.00	1.2	126.17	123.50	-1.2	1,006	-0.12%
2023/12/14	0	0.00	1	123.50	123.00	-1	986	-0.10%
2023/12/11	11	121.10	1	121.50	122.50	10	979	1.02%
2023/12/07	0	124.50	0	0.00	123.50	0	951	0.00%
2023/12/06	0	124.50	0.1	124.00	124.50	0	932	0.00%
2023/12/05	0	122.50	0	0.00	122.00	0	926	0.00%
2023/12/04	0	122.50	0	122.50	122.50	0	910	0.00%
2023/12/01	0	121.00	0	0.00	120.50	0	893	0.00%
2023/11/30	0	0.00	0.2	120.00	120.00	-0.2	879	-0.02%
2023/11/28	0	116.50	0	0.00	116.00	0	814	0.00%
2023/11/27	0	118.00	0	118.00	117.50	0	812	0.00%
2023/11/24	0	114.50	0	0.00	115.00	0	790	0.00%
2023/11/23	0	115.00	0	0.00	115.00	0	790	0.00%
2023/11/22	0	114.50	0	0.00	114.50	0	786	0.00%
2023/11/21	0	110.00	0	0.00	110.50	0	759	0.00%
2023/11/20	0	0.00	3.2	109.98	109.50	-3.2	758	-0.42%
2023/11/06	0	0.00	1	102.50	102.50	-1	863	-0.12%
2023/11/02	1	102.00	0.1	102.00	101.50	0.9	888	0.10%
2023/10/31	1	101.00	0.1	101.00	100.50	0.9	895	0.10%
2023/09/07	0	104.50	0	0.00	104.50	0	1,386	0.00%
2023/08/24	0	103.50	0	0.00	104.00	0	1,501	0.00%
2023/08/18	0	99.30	0	0.00	99.00	0	1,531	0.00%
2023/08/14	1	98.00	0.1	99.00	98.30	0.9	1,580	0.06%
2023/08/10	0	103.00	0	0.00	102.50	0	1,558	0.00%
2023/08/04	0	105.00	0	0.00	105.00	0	1,769	0.00%
2023/08/02	0.1	106.36	0	0.00	104.50	0.1	1,789	0.01%
2023/08/01	1	106.00	0	0.00	105.00	1	1,816	0.06%
2023/07/31	1	107.50	0	0.00	107.50	1	1,810	0.06%
2023/07/18	1	103.00	0	0.00	103.00	1	1,756	0.06%
2023/07/17	1	104.50	0	0.00	104.50	1	1,752	0.06%
2023/07/13	0	103.50	0	0.00	104.00	0	1,749	0.00%
2023/07/12	0	0.00	1	104.00	103.00	-1	1,748	-0.06%
2023/07/07	1	103.51	0	0.00	103.50	1	1,747	0.06%
2023/07/06	0	105.00	1	106.00	104.50	-1	1,756	-0.06%
2023/07/04	0.1	104.00	0	0.00	103.00	0.1	1,744	0.01%
2023/07/03	1	106.00	0	0.00	106.00	1	1,725	0.06%
2023/06/28	0.1	105.50	0	0.00	105.50	0.1	1,682	0.01%
2023/06/14	0	101.50	0	0.00	102.00	0	1,632	0.00%
2023/06/05	0	105.50	0	0.00	105.00	0	1,744	0.00%
2023/05/26	0.1	103.00	0.1	103.50	103.00	0	1,817	0.00%
2023/05/23	1	107.00	2.3	105.50	107.00	-1.3	1,862	-0.07%
2023/05/19	0	0.00	0.7	101.50	101.50	-0.7	1,848	-0.04%
2023/05/17	0	0.00	1	101.50	101.00	-1	1,868	-0.05%
2023/05/12	0.1	97.40	0	0.00	98.70	0.1	1,903	0.01%
2023/05/10	0.2	96.26	0	0.00	97.00	0.2	1,916	0.01%
2023/05/08	1	100.50	1.1	101.32	103.50	-0.1	1,746	-0.01%
2023/04/28	0.1	100.00	0	0.00	99.90	0.1	1,758	0.01%
2023/04/27	0.1	99.40	0	0.00	98.80	0.1	1,754	0.00%
2023/04/26	0.2	97.77	0	0.00	98.50	0.2	1,758	0.01%
2023/04/24	0	0.00	0.1	98.80	99.50	-0.1	1,757	-0.01%
2023/04/21	0.5	99.32	0	0.00	98.50	0.5	1,759	0.03%
2023/04/20	0.1	99.10	0	0.00	98.70	0.1	1,750	0.01%
2023/04/19	0	0.00	0	101.00	99.90	0	1,749	0.00%
2023/04/17	0.5	103.00	0	0.00	100.50	0.5	1,730	0.03%
2023/04/14	0.5	101.67	0	0.00	101.00	0.5	1,716	0.03%
2023/04/13	0.1	100.50	0	0.00	99.90	0.1	1,709	0.01%
2023/04/12	1	99.90	0	0.00	100.00	1	1,708	0.06%
2023/04/06	1	97.00	0	0.00	97.20	1	1,693	0.06%
2023/03/30	0	96.70	0	0.00	95.80	0	1,692	0.00%
2023/03/29	0	96.80	0	0.00	96.60	0	1,695	0.00%
2023/03/28	0.1	97.15	0.8	97.43	96.10	-0.7	1,709	-0.04%
2023/03/27	0.4	98.15	0	97.60	98.10	0.3	1,710	0.02%
2023/03/24	0.1	97.80	0	0.00	97.50	0.1	1,743	0.00%
2023/03/22	0.5	100.50	0	0.00	99.60	0.5	1,745	0.03%
2023/03/17	0.1	97.60	0	0.00	97.80	0.1	1,712	0.00%
2023/03/10	0	100.50	0	0.00	101.00	0	1,593	0.00%
2023/03/09	0.1	99.90	0	0.00	104.50	0.1	1,566	0.01%
2023/03/08	0.1	100.00	0.3	101.00	101.00	-0.2	1,544	-0.01%
2023/03/07	0.1	101.00	0	0.00	101.00	0.1	1,518	0.00%
2023/03/06	0	0.00	0.4	101.00	101.50	-0.4	1,503	-0.03%
2023/03/03	0.1	98.10	0	0.00	100.00	0.1	1,463	0.00%
2023/02/22	0.4	96.45	0	0.00	95.60	0.4	1,306	0.03%
2023/02/21	0	0.00	0.2	97.70	97.80	-0.2	1,278	-0.01%
2023/02/17	0.2	96.20	0	0.00	96.60	0.2	1,248	0.01%
2023/02/16	0	94.97	0	0.00	94.40	0	1,223	0.00%
2023/02/15	0.2	92.05	0	0.00	92.60	0.2	1,207	0.02%
2023/02/14	0.5	93.26	0	0.00	91.70	0.5	1,206	0.04%
2023/02/13	1	91.80	0	0.00	92.30	1	1,204	0.08%
2023/02/10	0.1	93.25	0	0.00	92.50	0.1	1,186	0.01%
2023/02/09	0.2	94.93	0	0.00	93.50	0.2	1,109	0.01%
2023/02/08	1.1	93.08	1	93.90	94.50	0.1	1,086	0.01%
2023/02/06	0	0.00	1	90.80	90.60	-1	1,039	-0.10%
2023/01/31	1	89.40	0	0.00	89.50	1	1,090	0.09%
2023/01/30	0.1	87.90	0	0.00	88.90	0.1	1,109	0.01%
2023/01/13	0.1	86.20	0	0.00	85.70	0.1	1,094	0.01%
2023/01/12	0.1	86.40	0	0.00	86.30	0.1	1,134	0.01%
2022/12/15	0	0.00	1	88.30	88.60	-1	1,256	-0.08%
2022/12/06	0	0.00	1	83.20	83.60	-1	1,346	-0.07%
2022/12/01	1	81.30	0	0.00	82.10	1	1,356	0.07%
2022/11/23	0	82.20	0	0.00	82.20	0	1,317	0.00%
2022/11/17	0	0.00	1.1	81.00	81.90	-1.1	1,303	-0.08%
2022/11/16	1	80.80	1	81.20	80.40	0	1,293	0.00%
2022/11/14	1	82.00	0	0.00	81.60	1	1,268	0.08%
2022/11/08	0	84.20	0	0.00	83.80	0	1,257	0.00%
2022/11/03	0	82.90	0	0.00	84.00	0	1,277	0.00%
2022/11/02	0	83.40	0	0.00	83.30	0	1,277	0.00%
2022/10/28	0	0.00	3	85.10	84.90	-3	1,258	-0.24%
2022/10/26	0	0.00	1	80.00	81.10	-1	1,170	-0.09%
2022/10/19	1	78.70	0	0.00	79.10	1	1,091	0.09%
2022/10/14	0	0.00	1	82.70	81.70	-1	1,077	-0.09%
2022/10/11	1	81.39	1	80.80	80.80	0	1,073	0.00%
2022/10/06	1	83.50	1	84.30	83.30	0	1,068	0.00%
2022/10/05	1	83.80	1	85.60	84.40	0	1,066	0.00%
2022/10/04	1	85.50	8	84.24	85.80	-7	1,025	-0.68%
2022/09/30	0	0.00	4	84.00	83.80	-4	954	-0.42%
2022/09/29	0	0.00	1	84.20	83.80	-1	926	-0.11%
2022/09/28	0	0.00	1	81.50	80.50	-1	895	-0.11%
2022/09/22	1	83.50	1	83.80	83.80	0	885	0.00%
2022/09/20	1	83.30	2.8	84.19	84.80	-1.8	870	-0.20%
2022/09/19	0.1	81.00	1	81.30	81.90	-0.9	837	-0.11%
2022/09/13	0	0.00	26	81.61	81.50	-26	827	-3.14%
2022/09/12	0	0.00	1	80.10	79.50	-1	821	-0.12%
2022/09/08	0.1	76.30	0	0.00	77.80	0.1	801	0.01%
2022/09/05	0.1	75.30	0	0.00	75.00	0.1	808	0.01%
2022/08/31	5	74.90	0	0.00	74.90	5	808	0.62%
2022/08/30	10	75.20	0	0.00	75.10	10	808	1.24%
2022/08/29	10	75.29	0	0.00	75.30	10	804	1.25%
2022/08/26	0	0.00	0	76.20	76.30	0	801	0.00%
2022/08/19	0	76.30	0	0.00	75.90	0	790	0.00%
2022/08/11	0	73.90	0	0.00	73.90	0	784	0.00%
2022/07/22	1	72.40	0	0.00	73.10	1	728	0.14%
2022/07/21	1	72.00	1	71.80	72.30	0	724	0.00%
2022/07/20	0.1	72.70	0	0.00	72.20	0.1	718	0.01%
2022/07/19	1	71.80	0	0.00	72.00	1	716	0.14%
2022/07/18	3	71.20	0	0.00	71.60	3	710	0.42%
2022/07/14	1	71.00	0	0.00	71.20	1	700	0.14%
2022/07/13	0.1	71.80	0	0.00	71.40	0.1	694	0.01%
2022/06/27	0	78.80	0	0.00	78.20	0	683	0.01%
2022/06/24	0	78.10	0	0.00	78.50	0	691	0.00%
2022/06/20	1.4	78.07	0	0.00	78.00	1.4	664	0.20%
2022/06/01	2	74.90	0	0.00	74.70	2	706	0.28%
2022/05/19	1	71.90	0	0.00	72.40	1	738	0.14%
2022/05/18	1	73.90	0	0.00	74.00	1	727	0.14%
2022/05/06	1	74.90	0	0.00	75.10	1	870	0.11%
2022/05/04	0	75.70	0	0.00	75.20	0	887	0.01%
2022/04/28	6	74.30	0	0.00	75.00	6	913	0.66%
2022/04/12	0.1	76.70	0	0.00	76.50	0.1	961	0.01%
2022/03/21	0	76.60	0	0.00	76.40	0	859	0.00%
2022/03/08	0	74.80	0	0.00	74.00	0	789	0.00%
2022/02/24	0.1	75.40	0	0.00	75.90	0.1	718	0.01%
2022/02/18	0	0.00	5	76.70	76.90	-5	710	-0.70%
2022/02/16	0	0.00	1	76.00	76.50	-1	711	-0.14%
2022/02/10	0	0.00	4.1	75.41	76.60	-4.1	703	-0.58%
2022/02/09	0	0.00	2	73.70	74.50	-2	648	-0.31%
2022/01/25	1	70.30	0	0.00	70.30	1	633	0.16%
2022/01/18	1	70.80	0	0.00	72.50	1	657	0.15%
2022/01/11	0.1	71.45	0	0.00	71.30	0.1	669	0.01%
2021/12/23	0	0.00	1	69.50	69.40	-1	758	-0.13%
2021/11/29	1	66.60	0	0.00	66.90	1	897	0.11%
2021/11/11	1	69.10	0	0.00	68.90	1	967	0.10%
2021/11/09	1	68.10	0	0.00	68.20	1	970	0.10%
2021/11/05	0	0.00	2	67.50	67.50	-2	998	-0.20%
2021/11/04	1	67.40	0	0.00	67.50	1	1,013	0.10%
2021/11/02	1	66.20	0	0.00	66.40	1	1,012	0.10%
2021/10/26	1	65.00	0	0.00	65.30	1	1,175	0.09%
2021/10/19	1	66.40	0	0.00	67.40	1	1,194	0.08%
2021/10/18	1	66.20	0	0.00	66.30	1	1,206	0.08%
2021/10/15	1	65.80	0	0.00	66.50	1	1,224	0.08%
2021/09/30	0	0.00	0.2	71.00	70.90	-0.2	1,301	-0.02%
2021/09/24	0	0.00	0.1	71.50	71.40	-0.1	1,403	-0.01%
2021/09/16	2	70.70	0	0.00	71.10	2	1,397	0.14%
2021/09/13	1	71.00	0	0.00	71.50	1	1,433	0.07%
2021/09/09	1	72.10	0	0.00	71.90	1	1,456	0.07%
2021/09/08	0.3	71.70	0	0.00	71.50	0.3	1,475	0.02%
2021/07/30	0	0.00	73	77.39	78.00	-73	1,600	-4.56%
2021/07/27	50	75.20	0	0.00	75.00	50	1,580	3.16%
2021/07/26	23	74.30	0	0.00	74.30	23	1,585	1.45%
2021/06/02	0	0.00	1	70.70	72.90	-1	2,092	-0.05%
2021/05/21	1	69.60	0	0.00	70.20	1	2,188	0.05%
2021/05/06	1	73.50	0	0.00	73.40	1	1,979	0.05%
2021/04/21	0	0.00	3	80.30	81.70	-3	1,655	-0.18%
2021/04/19	0	0.00	4	77.40	77.50	-4	1,542	-0.26%
2021/04/16	1	75.80	3	76.60	75.70	-2	1,500	-0.13%
2021/04/15	0	0.00	1	76.40	75.00	-1	1,471	-0.07%
2021/04/13	1	75.70	5	75.66	75.00	-4	1,346	-0.30%
2021/04/12	0	0.00	5	71.60	71.30	-5	1,229	-0.41%
2021/04/09	0	0.00	1	69.50	69.50	-1	1,221	-0.08%
2021/03/25	0	0.00	6	67.50	67.50	-6	1,109	-0.54%
2021/03/18	3	67.80	0	0.00	68.00	3	1,061	0.28%
2021/03/17	1	67.10	0	0.00	67.90	1	1,050	0.10%
2021/03/16	2	67.10	0	0.00	67.20	2	1,033	0.19%
2021/03/12	6	67.38	0	0.00	67.60	6	1,018	0.59%
2021/03/11	5	67.10	0	0.00	67.40	5	1,012	0.49%
2021/03/08	0	0.00	2	67.90	66.50	-2	932	-0.21%
2021/03/02	0	0.00	2	65.00	64.60	-2	859	-0.23%
2021/02/25	2	63.10	0	0.00	63.20	2	796	0.25%
2021/02/19	0	0.00	2	60.80	61.20	-2	705	-0.28%
2021/02/02	0	0.00	16	57.90	58.00	-16	727	-2.20%
2021/01/15	2	59.60	0	0.00	59.60	2	754	0.26%
2021/01/08	0	0.00	0.1	60.70	61.10	-0.1	722	-0.01%
2020/12/28	0	0.00	4	59.90	60.00	-4	635	-0.63%
2020/12/10	0	0.00	1	59.00	59.00	-1	645	-0.15%
2020/12/09	3	59.10	0	0.00	59.00	3	648	0.46%
2020/11/26	1	59.00	0	0.00	59.00	1	658	0.15%
2020/11/25	1	59.00	0	0.00	59.10	1	663	0.15%
2020/11/23	1	59.60	0	0.00	59.70	1	700	0.14%
2020/11/18	8	59.86	0	0.00	59.80	8	761	1.05%
2020/11/17	0	0.00	1	60.30	60.40	-1	772	-0.13%
2020/11/12	0	0.00	1	60.80	60.60	-1	834	-0.12%
2020/11/11	4	60.40	0	0.00	60.70	4	841	0.48%
2020/10/27	0	0.00	1	58.20	58.70	-1	834	-0.12%
2020/10/22	0	0.00	1	57.30	58.50	-1	839	-0.12%
2020/10/07	2	56.20	0	0.00	56.20	2	1,000	0.20%
2020/09/15	2	56.00	0	0.00	56.10	2	1,147	0.17%
2020/09/08	1	57.20	0	0.00	57.10	1	1,165	0.09%
2020/09/04	2	58.20	0	0.00	58.00	2	1,180	0.17%
2020/09/03	3	58.30	0	0.00	59.00	3	1,181	0.25%
2020/08/26	0	0.00	1	58.60	58.60	-1	1,136	-0.09%
2020/08/25	0	0.00	1	58.10	57.90	-1	1,112	-0.09%
2020/08/21	3	57.57	2	57.40	57.30	1	1,089	0.09%
2020/08/20	1	56.50	28	57.51	57.60	-27	1,074	-2.51%
2020/08/19	0	0.00	31	57.79	57.60	-31	1,030	-3.01%
2020/08/17	30	57.50	0	0.00	57.00	30	1,002	2.99%
2020/08/13	1	56.50	0	0.00	55.90	1	1,019	0.10%
2020/08/11	1	54.80	4	55.00	54.50	-3	1,013	-0.30%
2020/08/03	1	53.10	0	0.00	53.50	1	1,070	0.09%
2020/07/29	4	52.90	0	0.00	52.90	4	1,099	0.36%
2020/07/21	8	53.68	0	0.00	53.30	8	1,194	0.67%
2020/07/09	0	0.00	4	58.80	59.10	-4	1,102	-0.36%
2020/07/07	0	0.00	10	57.33	58.00	-10	1,080	-0.93%
2020/07/01	10	56.07	0	0.00	55.80	10	1,073	0.93%
2020/06/23	1	56.00	1	56.30	55.50	0	1,113	0.00%
2020/06/12	0	0.00	10	54.50	54.80	-10	1,220	-0.82%
2020/06/08	1	55.90	0	0.00	56.30	1	1,362	0.07%
2020/05/19	0	0.00	1	54.70	56.80	-1	1,366	-0.07%
2020/05/12	1	54.30	0	0.00	55.00	1	1,308	0.08%
2020/05/11	0	0.00	1	55.00	55.00	-1	1,297	-0.08%
2020/05/08	7	54.21	0	0.00	54.00	7	1,289	0.54%
2020/05/06	1	53.80	0	0.00	53.60	1	1,281	0.08%
2020/04/30	0	0.00	2	54.50	54.50	-2	1,267	-0.16%
2020/04/22	2	49.45	0	0.00	49.60	2	1,229	0.16%
2020/04/20	0	0.00	1	51.10	50.60	-1	1,272	-0.08%
2020/04/16	6	51.23	0	0.00	51.30	6	1,286	0.47%
2020/04/14	0	0.00	2	51.00	51.00	-2	1,276	-0.16%
2020/04/13	5	50.26	0	0.00	50.10	5	1,276	0.39%
2020/04/06	2	48.35	0	0.00	49.00	2	1,287	0.16%
2020/04/01	5	49.05	0	0.00	49.20	5	1,278	0.39%
2020/03/27	1	48.75	0	0.00	48.00	1	1,299	0.08%
2020/03/24	0	0.00	1	45.85	45.55	-1	1,302	-0.08%
2020/03/20	2	44.25	0	0.00	44.10	2	1,308	0.15%
2020/03/19	1	40.25	1	42.00	40.50	0	1,286	0.00%
2020/03/17	1	45.55	0	0.00	46.00	1	1,203	0.08%
2020/03/16	1	49.00	0	0.00	48.00	1	1,192	0.08%
2020/03/12	1	54.50	0	0.00	53.90	1	1,077	0.09%
2020/03/06	1	59.60	0	0.00	59.60	1	1,001	0.10%
2020/03/03	1	59.70	0	0.00	59.80	1	997	0.10%
2020/02/13	1	60.40	0	0.00	60.70	1	1,073	0.09%
2020/02/10	0	0.00	1	59.60	59.90	-1	1,058	-0.09%
2020/02/07	6	60.30	0	0.00	60.30	6	1,059	0.57%
2020/01/14	0	0.00	2	64.90	65.20	-2	951	-0.21%
2019/12/24	0	0.00	2	62.10	62.10	-2	897	-0.22%
2019/12/23	0	0.00	5	61.14	61.10	-5	867	-0.58%
2019/12/17	0	0.00	2	60.45	60.10	-2	827	-0.24%
2019/12/16	2	59.70	0	0.00	59.60	2	810	0.25%
2019/12/13	1	59.90	0	0.00	59.90	1	816	0.12%
2019/12/11	0	0.00	4	60.10	60.10	-4	850	-0.47%
2019/12/05	0	0.00	1	58.70	59.10	-1	876	-0.11%
2019/11/29	1	58.20	1	59.20	58.70	0	965	0.00%
2019/11/27	0	0.00	1	59.10	58.70	-1	973	-0.10%
2019/11/25	1	58.40	0	0.00	58.60	1	998	0.10%
2019/11/22	1	58.70	0	0.00	58.80	1	1,008	0.10%
2019/11/18	0	0.00	11	58.41	58.40	-11	1,093	-1.01%
2019/11/13	0	0.00	8	57.71	57.70	-8	1,057	-0.76%
2019/11/08	0	0.00	3	54.90	54.80	-3	1,027	-0.29%
2019/10/07	0	0.00	9	53.10	53.50	-9	1,104	-0.81%
2019/09/17	0	0.00	5	57.82	57.50	-5	1,343	-0.37%
2019/09/16	1	56.60	1	56.80	56.20	0	1,357	0.00%
2019/09/12	0	0.00	1	58.40	57.90	-1	1,381	-0.07%
2019/09/10	0	0.00	1	58.30	58.40	-1	1,365	-0.07%
2019/09/09	0	0.00	6	58.32	58.10	-6	1,353	-0.44%
2019/09/06	0	0.00	2	57.80	57.80	-2	1,333	-0.15%
2019/09/05	3	57.90	0	0.00	57.80	3	1,310	0.23%
2019/09/04	1	58.10	0	0.00	58.10	1	1,297	0.08%
2019/09/03	0	0.00	3	58.67	58.00	-3	1,291	-0.23%
2019/09/02	2	57.80	0	0.00	57.80	2	1,238	0.16%
2019/08/26	0	0.00	4	57.90	57.70	-4	1,188	-0.34%
2019/08/23	0	0.00	2	56.30	58.50	-2	1,183	-0.17%
2019/08/06	3	53.40	0	0.00	53.40	3	1,049	0.29%
2019/08/05	0	0.00	20	54.24	53.80	-20	1,031	-1.94%
2019/07/29	2	55.10	0	0.00	55.20	2	1,002	0.20%
2019/07/26	1	55.80	0	0.00	55.80	1	990	0.10%
2019/07/24	20	56.50	0	0.00	56.00	20	969	2.06%
2019/07/23	0	0.00	3	56.40	56.10	-3	948	-0.32%
2019/07/22	0	0.00	5	56.30	56.30	-5	938	-0.53%
2019/07/19	0.6	55.60	3	55.97	55.60	-2.4	912	-0.26%
2019/07/18	0	0.00	6	55.87	55.80	-6	897	-0.67%
2019/07/15	0	0.00	2	54.20	54.50	-2	840	-0.24%
2019/07/12	0	0.00	1	54.00	54.30	-1	837	-0.12%
2019/07/09	0	0.00	3	54.40	54.60	-3	816	-0.37%
2019/07/08	0	0.00	19	53.68	54.10	-19	800	-2.37%
2019/07/03	0	0.00	2	55.70	56.10	-2	658	-0.30%
2019/07/01	0	0.00	2	54.90	55.10	-2	592	-0.34%
2019/06/28	2	55.90	2	55.90	55.30	0	570	0.00%
2019/06/25	0	0.00	4	55.15	55.60	-4	525	-0.76%
2019/06/21	2	55.20	4	54.55	54.50	-2	486	-0.41%
2019/06/20	0	0.00	1	53.70	54.70	-1	454	-0.22%
2019/05/30	2	51.70	0	0.00	52.00	2	364	0.55%
2019/05/06	3	48.75	3	48.70	49.15	0	350	0.00%
2019/04/19	1	49.00	0	0.00	49.20	1	361	0.28%
2019/04/17	1	49.40	0	0.00	49.55	1	362	0.28%
2019/04/08	0	0.00	1	48.95	49.50	-1	351	-0.28%
2019/03/21	1	49.90	0	0.00	49.85	1	305	0.33%
2019/02/18	1	50.90	0	0.00	51.00	1	273	0.37%
2019/02/14	3	50.77	0	0.00	50.80	3	268	1.12%
2019/02/12	2	50.20	0	0.00	50.60	2	265	0.75%
2019/01/18	0	0.00	1	49.10	49.60	-1	253	-0.39%
2019/01/17	1	48.10	0	0.00	48.05	1	243	0.41%
2018/10/22	0	0.00	1	48.25	48.15	-1	587	-0.17%
2018/10/19	1	46.60	0	0.00	48.95	1	596	0.17%
2018/09/25	0.1	50.90	0	0.00	50.90	0.1	588	0.01%
2018/08/30	0	0.00	4	52.30	52.50	-4	662	-0.60%
2018/08/13	0	0.00	6	53.23	53.40	-6	753	-0.80%
2018/07/05	0	0.00	19	50.50	50.90	-19	814	-2.33%
2018/07/04	0	0.00	1	50.50	50.80	-1	830	-0.12%
2018/07/03	1	53.00	0	0.00	52.00	1	834	0.12%
2018/06/21	0	0.00	4	53.50	53.50	-4	858	-0.47%
2018/06/15	1	53.60	0	0.00	53.70	1	854	0.12%
2018/06/08	0	0.00	1	54.00	54.40	-1	842	-0.12%
2018/06/05	1	53.40	0	0.00	53.10	1	819	0.12%
2018/06/04	0	0.00	1	52.80	53.20	-1	817	-0.12%
2018/05/11	0	0.00	1	51.90	51.70	-1	889	-0.11%
2018/05/09	4	50.50	0	0.00	50.60	4	883	0.45%
2018/05/03	1	51.00	0	0.00	50.80	1	878	0.11%
2018/05/02	0	0.00	1	51.60	51.60	-1	883	-0.11%
2018/04/27	0	0.00	2	50.40	50.90	-2	898	-0.22%
2018/04/26	0	0.00	1	51.30	50.60	-1	902	-0.11%
2018/04/25	10	51.39	0	0.00	51.00	10	899	1.11%
2018/04/24	1	52.20	0	0.00	52.40	1	886	0.11%
2018/04/23	0	0.00	1	53.30	53.10	-1	878	-0.11%
2018/04/13	1	53.80	0	0.00	53.80	1	897	0.11%
2018/04/03	0	0.00	1	54.70	54.60	-1	870	-0.11%
2018/04/02	2	55.05	1	55.10	55.10	1	865	0.12%
2018/03/31	1	55.60	0	0.00	55.70	1	851	0.12%
2018/03/29	1	56.00	0	0.00	56.00	1	853	0.12%
2018/03/28	2	56.30	1	55.80	56.40	1	844	0.12%
2018/03/27	0	0.00	4	55.50	55.40	-4	825	-0.48%
2018/03/26	0	0.00	46	55.00	54.80	-46	822	-5.59%
2018/03/23	1	54.80	0	0.00	55.00	1	825	0.12%
2018/03/22	0	0.00	1	55.90	55.30	-1	829	-0.12%
2018/03/19	0	0.00	1	55.00	55.20	-1	861	-0.12%
2018/03/16	6	55.37	0	0.00	55.00	6	907	0.66%
2018/03/15	12	55.53	1	56.10	55.50	11	912	1.20%
2018/03/14	1	55.60	1	56.20	55.60	0	929	0.00%
2018/03/13	51	55.92	0	0.00	55.50	51	937	5.44%
2018/03/12	0	0.00	1	54.90	55.10	-1	934	-0.11%
2018/03/09	0	0.00	1	54.10	54.20	-1	938	-0.11%
2018/03/08	1	53.80	0	0.00	53.50	1	966	0.10%
2018/03/06	0	0.00	1	54.40	54.10	-1	973	-0.10%
2018/03/05	1	53.30	0	0.00	54.00	1	972	0.10%
2018/03/01	1	54.30	0	0.00	54.60	1	958	0.10%
2018/02/27	3	55.10	0	0.00	55.00	3	952	0.32%
2018/02/23	0	0.00	1	54.90	55.00	-1	949	-0.11%
2018/02/22	2	54.00	0	0.00	54.00	2	950	0.21%
2018/02/21	0	0.00	1	54.30	54.70	-1	937	-0.11%
2018/02/12	4	53.58	1	53.80	53.90	3	940	0.32%
2018/02/09	2	52.65	1	53.20	53.40	1	939	0.11%
2018/02/08	1	54.30	0	0.00	54.20	1	930	0.11%
2018/02/07	3	54.90	1	55.20	54.70	2	936	0.21%
2018/02/06	1	53.20	6	55.17	54.40	-5	931	-0.54%
2018/02/05	3	55.60	0	0.00	56.00	3	909	0.33%
2018/01/31	2	56.10	0	0.00	56.20	2	945	0.21%
2018/01/24	2	56.50	0	0.00	56.60	2	922	0.22%
2018/01/22	1	56.70	0	0.00	56.80	1	908	0.11%
2018/01/19	4	57.10	0	0.00	57.00	4	899	0.44%
2018/01/17	2	57.60	5	57.90	57.60	-3	871	-0.34%
2018/01/16	0	0.00	1	57.70	57.90	-1	861	-0.12%
2018/01/15	7	57.54	0	0.00	57.60	7	856	0.82%
2018/01/12	4	57.10	0	0.00	57.30	4	862	0.46%
2018/01/10	1	57.60	0	0.00	57.50	1	865	0.12%
2018/01/09	1	57.70	2	57.75	58.10	-1	853	-0.12%
2018/01/04	0	0.00	9	56.52	56.50	-9	828	-1.09%
2018/01/03	2	56.75	0	0.00	56.40	2	836	0.24%
2018/01/02	21	56.66	0	0.00	56.70	21	831	2.53%