宏全 (9939)-國票-安和券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
168.0
漲跌
▲5.5
漲幅
+3.38%
成交量
1,765張
產業
上市其他類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	163.50	10	165.70	168.00	0	1,056	0.00%
2024/04/26	19	157.61	0	0.00	158.00	19	1,062	1.79%
2024/04/25	4	160.00	10	158.50	158.50	-6	1,067	-0.56%
2024/04/23	2	158.00	0	0.00	155.00	2	1,045	0.19%
2024/04/18	8	158.56	8	159.00	160.00	0	949	0.00%
2024/04/17	3	154.00	1	155.50	155.50	2	931	0.21%
2024/04/16	5	154.00	0	0.00	152.50	5	931	0.54%
2024/04/15	0	0.00	10	155.00	154.50	-10	949	-1.05%
2024/04/11	2	149.50	0	0.00	152.00	2	927	0.22%
2024/03/28	0	0.00	12	146.17	146.00	-12	904	-1.33%
2024/03/26	0	0.00	11	146.14	147.50	-11	923	-1.19%
2024/03/25	0	0.00	12	144.50	146.00	-12	936	-1.28%
2024/03/19	11	145.00	0	0.00	143.50	11	988	1.11%
2024/03/06	9	148.56	0	0.00	149.50	9	1,083	0.83%
2024/03/04	2	145.50	0	0.00	146.00	2	1,126	0.18%
2024/02/27	3	145.00	0	0.00	146.00	3	1,158	0.26%
2024/02/23	4	141.50	0	0.00	141.00	4	1,165	0.34%
2024/02/19	10	142.00	5	141.00	140.50	5	1,197	0.42%
2024/02/16	1	141.00	0	0.00	142.00	1	1,195	0.08%
2024/02/15	5	140.80	0	0.00	143.00	5	1,187	0.42%
2024/02/01	0	0.00	2	138.00	137.50	-2	1,159	-0.17%
2024/01/30	1	136.50	0	0.00	137.00	1	1,132	0.09%
2024/01/23	0	0.00	1	130.50	133.50	-1	1,078	-0.09%
2024/01/17	12	129.00	0	0.00	129.50	12	1,075	1.12%
2024/01/16	1	129.00	0	0.00	129.50	1	1,067	0.09%
2024/01/09	1	127.50	1	126.50	127.50	0	1,055	0.00%
2023/12/22	0	0.00	1	121.00	123.00	-1	1,038	-0.10%
2023/12/14	0	0.00	10	124.00	123.00	-10	986	-1.01%
2023/12/06	0	0.00	2	124.75	124.50	-2	932	-0.21%
2023/12/01	0	0.00	25	120.50	120.50	-25	893	-2.80%
2023/11/30	27	121.11	0	0.00	120.00	27	879	3.07%
2023/11/23	0	0.00	1	115.00	115.00	-1	790	-0.13%
2023/11/22	1	112.00	1	115.00	114.50	0	786	0.00%
2023/11/14	0	0.00	2	105.50	106.00	-2	763	-0.26%
2023/10/20	0	0.00	5	101.00	101.50	-5	984	-0.51%
2023/09/05	0	0.00	10	106.00	105.50	-10	1,430	-0.70%
2023/08/28	10	102.50	0	0.00	102.50	10	1,480	0.68%
2023/08/24	0	0.00	4	103.88	104.00	-4	1,501	-0.27%
2023/08/21	0	0.00	1	101.00	100.50	-1	1,521	-0.07%
2023/08/17	0	0.00	1	99.00	99.10	-1	1,574	-0.06%
2023/08/15	1	99.00	1	100.00	100.00	0	1,594	0.00%
2023/08/11	1	101.00	0	0.00	101.00	1	1,565	0.06%
2023/08/04	1	105.00	0	0.00	105.00	1	1,769	0.06%
2023/08/02	0	0.00	13	106.62	104.50	-13	1,789	-0.73%
2023/08/01	0	0.00	10	105.50	105.00	-10	1,816	-0.55%
2023/07/31	0	0.00	12	108.42	107.50	-12	1,810	-0.66%
2023/07/27	10	108.00	0	0.00	106.50	10	1,801	0.55%
2023/07/25	30	104.83	0	0.00	105.00	30	1,779	1.69%
2023/07/20	0	0.00	1	105.50	105.00	-1	1,766	-0.06%
2023/07/19	2	105.00	0	0.00	104.00	2	1,767	0.11%
2023/07/11	0	0.00	8	104.50	105.00	-8	1,745	-0.46%
2023/07/05	0	0.00	10	106.50	105.50	-10	1,755	-0.57%
2023/07/03	17	106.03	1	106.00	106.00	16	1,725	0.93%
2023/06/28	2	106.00	0	0.00	105.50	2	1,682	0.12%
2023/06/27	0	0.00	4	104.50	105.00	-4	1,683	-0.24%
2023/06/20	0	0.00	5	106.00	107.00	-5	1,697	-0.29%
2023/06/19	10	103.75	2	103.50	106.00	8	1,675	0.48%
2023/06/16	1	103.00	1	101.50	103.50	0	1,657	0.00%
2023/06/15	1	100.50	0	0.00	100.50	1	1,626	0.06%
2023/06/14	1	100.50	1	102.00	102.00	0	1,632	0.00%
2023/06/13	2	100.75	1	102.50	102.00	1	1,633	0.06%
2023/06/12	1	102.50	1	101.50	102.50	0	1,613	0.00%
2023/05/29	0	0.00	10	107.50	106.50	-10	1,832	-0.55%
2023/05/25	0	0.00	10	104.50	106.50	-10	1,831	-0.55%
2023/05/24	10	105.50	10	106.00	106.00	0	1,850	0.00%
2023/05/18	0	0.00	2	101.00	100.50	-2	1,866	-0.11%
2023/05/16	2	99.90	0	0.00	99.50	2	1,855	0.11%
2023/05/12	0	0.00	1	98.00	98.70	-1	1,903	-0.05%
2023/05/10	38	95.23	34	97.09	97.00	4	1,916	0.21%
2023/05/08	0	0.00	4	103.38	103.50	-4	1,746	-0.23%
2023/05/04	2	99.90	0	0.00	100.50	2	1,723	0.12%
2023/05/02	1	100.00	0	0.00	100.00	1	1,742	0.06%
2023/04/20	2	99.70	0	0.00	98.70	2	1,750	0.11%
2023/04/19	0	0.00	2	100.00	99.90	-2	1,749	-0.11%
2023/04/17	0	0.00	1	102.50	100.50	-1	1,730	-0.06%
2023/04/14	0	0.00	1	101.50	101.00	-1	1,716	-0.06%
2023/04/13	3	100.00	0	0.00	99.90	3	1,709	0.18%
2023/04/12	6	100.00	0	0.00	100.00	6	1,708	0.35%
2023/04/11	4	100.23	0	0.00	100.00	4	1,713	0.23%
2023/04/10	5	99.12	0	0.00	98.80	5	1,708	0.29%
2023/03/30	2	96.50	0	0.00	95.80	2	1,692	0.12%
2023/03/28	0	0.00	1	97.00	96.10	-1	1,709	-0.06%
2023/03/27	0	0.00	1	97.10	98.10	-1	1,710	-0.06%
2023/03/23	1	99.10	0	0.00	98.60	1	1,744	0.06%
2023/03/17	2	98.70	1	98.20	97.80	1	1,712	0.06%
2023/03/13	2	99.95	0	0.00	98.90	2	1,634	0.12%
2023/03/10	0	0.00	3	102.00	101.00	-3	1,593	-0.19%
2023/03/09	2	103.00	1	102.50	104.50	1	1,566	0.06%
2023/03/07	0	0.00	0.1	102.00	101.00	-0.1	1,518	0.00%
2023/03/06	1	101.50	0	0.00	101.50	1	1,503	0.07%
2023/03/03	1	100.50	1	100.00	100.00	0	1,463	0.00%
2023/03/01	0.1	97.00	0	0.00	96.20	0.1	1,378	0.00%
2023/02/24	0.2	96.50	0	0.00	96.50	0.2	1,355	0.01%
2023/02/23	0	0.00	6.2	97.47	96.40	-6.2	1,340	-0.46%
2023/02/21	0	0.00	15	97.43	97.80	-15	1,278	-1.17%
2023/02/13	0	0.00	0.1	92.60	92.30	-0.1	1,204	-0.01%
2023/02/10	2	92.00	0	0.00	92.50	2	1,186	0.17%
2023/02/06	3	91.27	0	0.00	90.60	3	1,039	0.29%
2023/02/03	0	0.00	15	91.23	91.70	-15	1,032	-1.45%
2023/02/02	15	90.05	0	0.00	90.40	15	1,029	1.46%
2023/01/31	0	0.00	1	90.00	89.50	-1	1,090	-0.09%
2023/01/30	15	88.60	5	88.30	88.90	10	1,109	0.90%
2023/01/17	2	86.60	0	0.00	87.00	2	1,092	0.18%
2023/01/09	1	88.50	0	0.00	87.70	1	1,140	0.09%
2023/01/06	0	0.00	0.2	87.40	87.40	-0.2	1,138	-0.01%
2022/12/14	2	84.80	0	0.00	85.30	2	1,234	0.16%
2022/11/21	2	82.90	0	0.00	82.40	2	1,313	0.15%
2022/11/18	0	0.00	3	82.00	82.30	-3	1,310	-0.23%
2022/11/17	0	0.00	10	81.00	81.90	-10	1,303	-0.77%
2022/11/15	4	80.90	0	0.00	80.90	4	1,284	0.31%
2022/11/09	0	0.00	5	83.20	82.90	-5	1,272	-0.39%
2022/11/08	1	83.60	0	0.00	83.80	1	1,257	0.08%
2022/11/07	1	83.80	0	0.00	84.70	1	1,257	0.08%
2022/11/02	1	83.30	0	0.00	83.30	1	1,277	0.08%
2022/10/31	1	83.80	0	0.00	83.40	1	1,272	0.08%
2022/10/28	2	84.50	0	0.00	84.90	2	1,258	0.16%
2022/10/27	0	0.00	11	83.65	84.90	-11	1,236	-0.89%
2022/10/26	1	81.00	13	79.86	81.10	-12	1,170	-1.03%
2022/10/20	1	77.50	1	79.50	79.50	0	1,131	0.00%
2022/10/19	1	78.80	0	0.00	79.10	1	1,091	0.09%
2022/10/18	1	80.00	0	0.00	79.50	1	1,080	0.09%
2022/10/17	1	80.30	0	0.00	80.40	1	1,079	0.09%
2022/10/14	0	0.00	2	82.20	81.70	-2	1,077	-0.19%
2022/10/13	1	80.20	0	0.00	80.20	1	1,083	0.09%
2022/10/07	1	83.10	0	0.00	83.50	1	1,064	0.09%
2022/10/06	2	83.50	0	0.00	83.30	2	1,068	0.19%
2022/10/05	2	84.10	0	0.00	84.40	2	1,066	0.19%
2022/10/04	3	84.90	2	83.80	85.80	1	1,025	0.10%
2022/10/03	1	81.80	0	0.00	82.20	1	972	0.10%
2022/09/30	1	82.50	0	0.00	83.80	1	954	0.10%
2022/09/29	0	0.00	4	82.73	83.80	-4	926	-0.43%
2022/09/28	4	81.68	0	0.00	80.50	4	895	0.45%
2022/09/23	3	82.83	0	0.00	82.80	3	881	0.34%
2022/09/22	1	82.80	0	0.00	83.80	1	885	0.11%
2022/09/21	3	83.83	0	0.00	83.90	3	880	0.34%
2022/09/20	2	84.25	8	83.70	84.80	-6	870	-0.69%
2022/09/19	0	0.00	5	81.00	81.90	-5	837	-0.60%
2022/09/16	1	83.40	2	83.15	83.30	-1	833	-0.12%
2022/09/15	0	0.00	1	83.50	83.10	-1	835	-0.12%
2022/09/13	4	81.65	2	81.15	81.50	2	827	0.24%
2022/09/12	0	0.00	4	79.65	79.50	-4	821	-0.49%
2022/09/08	4	77.43	0	0.00	77.80	4	801	0.50%
2022/08/23	0	0.00	5	75.74	75.90	-5	793	-0.63%
2022/08/22	3	75.40	0	0.00	75.90	3	793	0.38%
2022/08/18	1	75.60	1	76.40	76.40	0	791	0.00%
2022/08/17	7	76.41	0	0.00	77.00	7	785	0.89%
2022/07/29	4	73.85	0	0.00	74.10	4	767	0.52%
2022/07/26	2	73.30	0	0.00	73.50	2	739	0.27%
2022/07/25	0	0.00	12	73.30	73.90	-12	733	-1.64%
2022/07/21	12	71.80	0	0.00	72.30	12	724	1.66%
2022/07/20	0	0.00	0.5	72.52	72.20	-0.5	718	-0.07%
2022/07/18	0	0.00	0.3	71.40	71.60	-0.3	710	-0.04%
2022/07/15	0	0.00	1	70.90	71.00	-1	706	-0.14%
2022/07/12	3	71.60	0	0.00	71.00	3	686	0.44%
2022/07/11	3	73.07	5	73.30	72.90	-2	681	-0.29%
2022/07/05	2	73.90	0	0.00	73.90	2	690	0.29%
2022/07/04	1	74.10	0	0.00	74.20	1	680	0.15%
2022/06/29	2	77.45	0	0.00	77.50	2	671	0.30%
2022/06/24	0	0.00	1	78.20	78.50	-1	691	-0.14%
2022/06/21	34	78.99	0	0.00	78.00	34	694	4.90%
2022/06/20	116	78.00	0	0.00	78.00	116	664	17.47%	大買/鉅額交易
2022/06/16	1	77.50	0	0.00	77.70	1	617	0.16%
2022/06/09	0	0.00	1	76.80	76.80	-1	635	-0.16%
2022/05/24	0	0.00	95	73.34	73.20	-95	757	-12.54%
2022/05/19	40	72.36	0	0.00	72.40	40	738	5.42%
2022/05/16	30	73.40	0	0.00	74.10	30	743	4.03%
2022/05/12	25	73.23	0	0.00	73.40	25	758	3.30%
2022/04/19	1	76.70	0	0.00	76.80	1	955	0.10%
2022/03/29	1	79.10	1	81.00	79.10	0	924	0.00%
2022/03/25	0	0.00	1	78.40	78.40	-1	882	-0.11%
2022/03/23	0	0.00	4	77.40	76.70	-4	868	-0.46%
2022/03/14	0	0.00	2	77.20	77.10	-2	841	-0.24%
2022/03/09	1	74.30	0	0.00	73.40	1	809	0.12%
2022/02/24	0	0.00	1	75.30	75.90	-1	718	-0.14%
2022/02/17	1	75.90	0	0.00	76.50	1	712	0.14%
2022/02/14	1	75.10	0	0.00	75.60	1	715	0.14%
2022/02/10	2	75.85	1	77.00	76.60	1	703	0.14%
2022/02/09	1	74.90	5	72.30	74.50	-4	648	-0.62%
2022/01/20	0	0.00	3	72.47	72.60	-3	638	-0.47%
2022/01/18	0	0.00	2.1	70.69	72.50	-2.1	657	-0.32%
2022/01/14	0	0.00	3	72.47	71.70	-3	659	-0.46%
2022/01/04	2	70.70	0	0.00	70.80	2	722	0.28%
2022/01/03	0	0.00	2	71.20	70.80	-2	724	-0.28%
2021/12/29	0	0.00	1	71.01	71.20	-1	748	-0.14%
2021/12/20	0	70.23	0	0.00	69.80	0	775	0.00%
2021/12/16	0	0.00	1	69.00	69.10	-1	788	-0.13%
2021/12/13	0	0.00	1.2	69.05	69.10	-1.2	822	-0.15%
2021/12/09	0	68.30	0	0.00	68.10	0	828	0.00%
2021/12/03	6	67.80	0	0.00	68.10	6	862	0.70%
2021/11/30	0	67.50	0	0.00	67.00	0	897	0.00%
2021/11/26	5	67.20	0	0.00	68.00	5	918	0.54%
2021/11/23	0	0.00	0.2	68.30	68.30	-0.2	929	-0.02%
2021/11/11	0	0.00	5	68.52	68.90	-5	967	-0.52%
2021/10/29	1	64.40	0	0.00	65.10	1	1,033	0.10%
2021/10/28	0	0.00	1	64.60	64.50	-1	1,057	-0.09%
2021/10/22	2	65.55	0	0.00	65.10	2	1,168	0.17%
2021/10/20	1	66.50	0	0.00	66.50	1	1,190	0.08%
2021/10/14	2	65.50	0	0.00	66.30	2	1,224	0.16%
2021/10/13	1	66.00	0	0.00	66.80	1	1,218	0.08%
2021/10/12	1	67.90	0	0.00	68.30	1	1,207	0.08%
2021/10/07	2	68.00	0	0.00	68.30	2	1,213	0.16%
2021/10/04	1	68.70	0	0.00	69.00	1	1,238	0.08%
2021/09/29	1	69.90	0	0.00	70.60	1	1,330	0.08%
2021/09/28	0.4	71.60	0	0.00	71.30	0.4	1,348	0.03%
2021/09/22	0	0.00	1	70.20	70.70	-1	1,399	-0.07%
2021/09/17	0	0.00	1	71.40	71.40	-1	1,393	-0.07%
2021/09/16	1	70.80	0	0.00	71.10	1	1,397	0.07%
2021/09/07	1	72.80	0	0.00	73.00	1	1,488	0.07%
2021/09/06	0	0.00	4	73.03	73.20	-4	1,510	-0.26%
2021/08/25	5	75.10	0	0.00	75.00	5	1,528	0.33%
2021/08/19	1	75.50	90	74.31	74.50	-89	1,563	-5.69%
2021/08/17	0	0.00	6	75.40	75.30	-6	1,545	-0.39%
2021/08/13	2	77.45	117	77.37	77.00	-115	1,522	-7.55%	大賣/鉅額交易
2021/08/12	0	0.00	166	77.82	77.80	-166	1,522	-10.90%	大賣/鉅額交易
2021/08/11	90	77.50	162	78.31	77.50	-72	1,537	-4.68%	大賣/
2021/08/10	133	78.59	100	78.68	78.40	33	1,544	2.14%	大買/
2021/08/09	0	0.00	79	80.21	78.60	-79	1,584	-4.99%
2021/08/06	177	79.55	0	0.00	79.70	177	1,583	11.18%	大買/鉅額交易
2021/08/05	132	79.29	2	80.00	80.00	130	1,592	8.16%	大買/鉅額交易
2021/08/04	169	79.78	0	0.00	80.00	169	1,636	10.33%	大買/鉅額交易
2021/08/03	0	0.00	178	80.37	80.80	-178	1,651	-10.78%	大賣/鉅額交易
2021/08/02	6	79.30	626	79.28	79.60	-620	1,631	-38.01%	大賣/鉅額交易
2021/07/30	0	0.00	221	77.99	78.00	-221	1,600	-13.81%	大賣/鉅額交易
2021/07/28	0	0.00	21	75.14	74.30	-21	1,543	-1.36%
2021/07/22	65	74.23	1	74.20	74.20	64	1,612	3.97%
2021/07/21	209	74.89	0	0.00	74.50	209	1,625	12.86%	大買/鉅額交易
2021/07/19	12	74.50	0	0.00	75.50	12	1,658	0.72%
2021/07/16	372	74.99	0	0.00	75.00	372	1,734	21.45%	大買/鉅額交易
2021/07/14	1	73.60	0	0.00	73.70	1	1,839	0.05%
2021/07/09	220	74.90	220	74.90	74.90	0	1,956	0.00%	大買/大賣/
2021/07/08	0	0.00	1	74.90	75.10	-1	1,993	-0.05%
2021/07/07	1	77.10	25	77.16	77.20	-24	2,094	-1.15%
2021/07/06	215	78.17	185	78.19	78.00	30	2,087	1.44%	大買/大賣/
2021/07/02	12	78.34	0	0.00	77.60	12	2,045	0.59%
2021/06/24	2	76.00	0	0.00	76.00	2	2,063	0.10%
2021/06/22	1	74.40	0	0.00	76.00	1	2,043	0.05%
2021/06/21	20	73.94	0	0.00	74.80	20	2,019	0.99%
2021/06/17	146	74.66	0	0.00	74.30	146	2,003	7.29%	大買/鉅額交易
2021/06/16	0	0.00	140	74.41	74.30	-140	1,994	-7.02%	大賣/鉅額交易
2021/06/15	7	73.70	0	0.00	73.70	7	1,980	0.35%
2021/06/11	40	71.49	0	0.00	71.00	40	1,971	2.03%
2021/06/09	42	70.93	0	0.00	71.00	42	1,991	2.11%
2021/06/08	23	70.78	0	0.00	70.90	23	1,999	1.15%
2021/06/07	37	70.76	10.1	71.30	71.30	26.9	2,021	1.33%
2021/06/04	45	71.47	0	0.00	71.80	45	2,039	2.21%
2021/06/03	41	71.84	1	71.70	72.00	40	2,062	1.94%
2021/06/02	31.1	70.54	70	72.75	72.90	-38.9	2,092	-1.86%
2021/06/01	60	70.50	0	0.00	70.80	60	2,082	2.88%
2021/05/31	42	70.97	0	0.00	70.70	42	2,088	2.01%
2021/05/28	40	70.45	0	0.00	70.50	40	2,099	1.91%
2021/05/27	20	70.18	7	70.16	70.10	13	2,141	0.61%
2021/05/26	0	0.00	4	71.00	71.10	-4	2,141	-0.19%
2021/05/21	4	69.40	0	0.00	70.20	4	2,188	0.18%
2021/05/03	0	0.00	1	76.60	77.00	-1	1,902	-0.05%
2021/04/29	0	0.00	8	77.91	78.60	-8	1,871	-0.43%
2021/04/16	2	76.80	0	0.00	75.70	2	1,500	0.13%
2021/04/15	0	0.00	1	75.80	75.00	-1	1,471	-0.07%
2021/04/14	1	74.50	0	0.00	75.20	1	1,395	0.07%
2021/04/13	0	0.00	3	74.87	75.00	-3	1,346	-0.22%
2021/04/12	0	0.00	2	70.80	71.30	-2	1,229	-0.16%
2021/04/01	0.5	69.00	1	69.00	69.10	-0.5	1,200	-0.04%
2021/03/31	0	0.00	1	68.30	69.20	-1	1,168	-0.09%
2021/03/29	1	67.30	0	0.00	67.20	1	1,113	0.09%
2021/03/19	0	0.00	5	68.18	68.30	-5	1,073	-0.47%
2021/03/15	3	67.20	1	67.20	67.70	2	1,024	0.20%
2021/03/12	0	0.00	3	67.57	67.60	-3	1,018	-0.29%
2021/03/10	2	67.00	0	0.00	67.30	2	992	0.20%
2021/03/09	2	65.80	0	0.00	66.10	2	957	0.21%
2021/03/08	2	67.40	4	66.15	66.50	-2	932	-0.21%
2021/03/05	0	0.00	1	65.30	64.70	-1	893	-0.11%
2021/03/03	0	0.00	1	64.80	64.60	-1	871	-0.11%
2021/03/02	1	64.80	17	64.96	64.60	-16	859	-1.86%
2021/02/26	0	0.00	2	63.30	63.50	-2	810	-0.25%
2021/02/22	0	0.00	3	62.93	62.90	-3	739	-0.41%
2021/02/18	0	0.00	5	60.60	61.00	-5	713	-0.70%
2021/01/12	0.5	60.10	0	0.00	60.00	0.5	749	0.06%
2021/01/07	0	0.00	1	61.20	61.20	-1	716	-0.14%
2021/01/05	0	0.00	2	61.60	61.70	-2	696	-0.29%
2021/01/04	0	0.00	15	61.87	61.70	-15	686	-2.19%
2020/12/28	0	0.00	5	59.90	60.00	-5	635	-0.79%
2020/12/25	0	59.10	0	0.00	59.00	0	626	0.00%
2020/11/30	0	0.00	17	59.66	60.20	-17	667	-2.55%
2020/11/26	0	0.00	5	58.90	59.00	-5	658	-0.76%
2020/11/18	0	0.00	5	60.12	59.80	-5	761	-0.66%
2020/11/16	2	59.80	12.1	59.90	59.90	-10.1	808	-1.25%
2020/11/11	0	0.00	2	60.00	60.70	-2	841	-0.24%
2020/10/27	0	0.00	5	58.20	58.70	-5	834	-0.60%
2020/10/06	0	0.00	2	55.90	56.20	-2	1,026	-0.19%
2020/10/05	0	0.00	2	55.10	55.30	-2	1,037	-0.19%
2020/09/25	2	53.50	0	0.00	53.80	2	1,118	0.18%
2020/09/24	4	53.80	0	0.00	53.90	4	1,124	0.36%
2020/09/11	0	0.00	1	55.90	55.60	-1	1,174	-0.09%
2020/09/01	0	0.00	2	58.90	59.30	-2	1,184	-0.17%
2020/08/31	0	0.00	6	58.98	58.80	-6	1,183	-0.51%
2020/08/27	0	0.00	2	59.80	60.00	-2	1,165	-0.17%
2020/08/26	2	58.10	0	0.00	58.60	2	1,136	0.18%
2020/08/20	0	0.00	27	57.88	57.60	-27	1,074	-2.51%
2020/08/19	8	58.10	0	0.00	57.60	8	1,030	0.78%
2020/08/18	1	56.70	0	0.00	57.30	1	1,002	0.10%
2020/08/17	1	56.80	0	0.00	57.00	1	1,002	0.10%
2020/08/14	10	56.75	0	0.00	56.70	10	1,000	1.00%
2020/08/13	9	56.60	4	56.40	55.90	5	1,019	0.49%
2020/08/07	0.6	54.00	0	0.00	54.20	0.6	1,026	0.05%
2020/08/03	0.4	53.50	0	0.00	53.50	0.4	1,070	0.04%
2020/07/27	1	53.20	0	0.00	53.30	1	1,142	0.09%
2020/07/24	2	53.60	0	0.00	53.50	2	1,186	0.17%
2020/07/15	0.9	58.00	0	0.00	58.00	0.9	1,161	0.08%
2020/07/14	0	0.00	1	58.20	57.80	-1	1,126	-0.09%
2020/07/10	1	58.40	0	0.00	57.80	1	1,112	0.09%
2020/07/08	2	58.10	2	58.15	58.30	0	1,085	0.00%
2020/07/06	0	0.00	3	57.00	57.60	-3	1,070	-0.28%
2020/06/22	0	0.00	10	55.73	55.80	-10	1,116	-0.90%
2020/06/18	2	54.10	0	0.00	54.40	2	1,110	0.18%
2020/06/11	10	55.47	0	0.00	55.20	10	1,260	0.79%
2020/06/10	3	56.90	0	0.00	57.00	3	1,266	0.24%
2020/06/09	0	0.00	4	56.30	56.30	-4	1,340	-0.30%
2020/06/05	1	56.00	0	0.00	55.90	1	1,367	0.07%
2020/05/14	2	54.00	0	0.00	54.00	2	1,335	0.15%
2020/05/13	0	0.00	1	54.80	55.30	-1	1,317	-0.08%
2020/05/07	0	0.00	5	53.90	54.20	-5	1,277	-0.39%
2020/05/05	0	0.00	2	54.30	54.30	-2	1,284	-0.16%
2020/05/04	0	0.00	1	54.40	54.20	-1	1,270	-0.08%
2020/04/29	0	0.00	4	52.15	53.20	-4	1,236	-0.32%
2020/04/27	1	50.50	8	50.20	50.60	-7	1,223	-0.57%
2020/04/24	0	0.00	5	49.55	50.00	-5	1,222	-0.41%
2020/04/20	0	0.00	2	50.70	50.60	-2	1,272	-0.16%
2020/04/17	5	52.08	0	0.00	51.30	5	1,278	0.39%
2020/03/31	0	0.00	5	49.27	49.45	-5	1,279	-0.39%
2020/03/27	0	0.00	1	48.50	48.00	-1	1,299	-0.08%
2020/03/25	1	48.00	0	0.00	47.45	1	1,314	0.08%
2020/03/20	12	43.09	0	0.00	44.10	12	1,308	0.92%
2020/03/19	0	0.00	75	40.03	40.50	-75	1,286	-5.83%
2020/03/18	19	45.15	0	0.00	44.00	19	1,240	1.53%
2020/03/17	1	46.30	0	0.00	46.00	1	1,203	0.08%
2020/03/16	3	49.30	0	0.00	48.00	3	1,192	0.25%
2020/03/13	4	48.95	0	0.00	50.10	4	1,163	0.34%
2020/03/12	0	0.00	7	55.53	53.90	-7	1,077	-0.65%
2020/03/11	0	0.00	21	58.13	57.90	-21	1,047	-2.00%
2020/03/10	0	0.00	0.4	57.50	57.00	-0.4	1,038	-0.03%
2020/03/05	0.3	60.20	0	0.00	60.30	0.3	995	0.03%
2020/02/26	0.1	59.70	0	0.00	59.70	0.1	983	0.01%
2020/02/19	0	0.00	2	60.25	60.00	-2	1,010	-0.20%
2020/02/13	0	0.00	1	60.60	60.70	-1	1,073	-0.09%
2020/02/12	0.4	60.60	0	0.00	60.60	0.4	1,069	0.04%
2020/02/10	2	59.70	0	0.00	59.90	2	1,058	0.19%
2020/02/07	2	60.00	0	0.00	60.30	2	1,059	0.19%
2020/02/06	1	60.50	3	60.47	61.10	-2	1,057	-0.19%
2020/02/05	0.5	59.30	1	59.60	59.30	-0.5	1,039	-0.05%
2020/02/04	0.1	59.20	0	0.00	59.20	0.1	1,031	0.01%
2020/02/03	1	58.90	0	0.00	59.30	1	1,012	0.10%
2020/01/31	5	60.16	5	60.30	60.40	0	1,005	0.00%
2020/01/30	11	60.79	0	0.00	59.40	11	1,004	1.09%
2020/01/17	5	64.18	0	0.00	64.10	5	966	0.52%
2020/01/15	4	64.85	0	0.00	64.60	4	958	0.42%
2020/01/14	13	64.77	7	64.81	65.20	6	951	0.63%
2020/01/13	2	63.45	10	63.55	63.70	-8	913	-0.88%
2020/01/09	0	0.00	5	61.90	62.00	-5	917	-0.54%
2020/01/07	0	0.00	10	62.00	61.90	-10	914	-1.09%
2020/01/03	8	62.64	14	62.62	63.00	-6	909	-0.66%
2019/12/26	2	61.30	0	0.00	61.40	2	903	0.22%
2019/12/25	5	61.66	0	0.00	62.10	5	899	0.56%
2019/12/24	16	62.21	0	0.00	62.10	16	897	1.78%
2019/12/23	0	0.00	7	61.16	61.10	-7	867	-0.81%
2019/12/20	5	60.76	3	60.93	60.40	2	863	0.23%
2019/12/17	9	60.22	0	0.00	60.10	9	827	1.09%
2019/12/16	4	59.60	0	0.00	59.60	4	810	0.49%
2019/12/12	1	60.00	0	0.00	59.90	1	830	0.12%
2019/12/11	0	0.00	10	59.76	60.10	-10	850	-1.18%
2019/12/06	3	59.00	0	0.00	58.80	3	856	0.35%
2019/12/03	1	57.80	0	0.00	58.60	1	905	0.11%
2019/11/28	1	58.50	0	0.00	58.90	1	966	0.10%
2019/11/27	2	58.90	4	59.35	58.70	-2	973	-0.21%
2019/11/25	4	59.13	2	59.30	58.60	2	998	0.20%
2019/11/21	2	58.40	1	58.70	58.30	1	1,034	0.10%
2019/11/20	14	58.90	0	0.00	58.80	14	1,088	1.29%
2019/11/18	5	58.40	1	58.50	58.40	4	1,093	0.37%
2019/11/14	3	57.90	0	0.00	58.00	3	1,071	0.28%
2019/11/13	0	0.00	5	57.46	57.70	-5	1,057	-0.47%
2019/10/30	2	55.20	0	0.00	55.00	2	1,056	0.19%
2019/10/29	14	55.18	0	0.00	55.00	14	1,064	1.32%
2019/10/28	9	55.09	0	0.00	55.10	9	1,064	0.85%
2019/10/25	17	54.84	0	0.00	55.10	17	1,070	1.59%
2019/10/23	3	54.70	0	0.00	54.30	3	1,073	0.28%
2019/10/22	3	54.53	0	0.00	54.80	3	1,090	0.28%
2019/10/21	0	0.00	1	55.10	55.10	-1	1,091	-0.09%
2019/10/18	5	53.50	10	52.86	53.80	-5	1,101	-0.45%
2019/10/16	3	52.93	0	0.00	52.80	3	1,095	0.27%
2019/10/08	5	54.40	0	0.00	54.00	5	1,111	0.45%
2019/10/01	0.2	55.30	0	0.00	55.30	0.2	1,165	0.02%
2019/09/25	0.3	56.20	0	0.00	56.20	0.3	1,271	0.02%
2019/09/24	5	57.00	0	0.00	56.50	5	1,285	0.39%
2019/09/18	6	57.57	0	0.00	57.50	6	1,328	0.45%
2019/09/16	0.3	56.20	0	0.00	56.20	0.3	1,357	0.02%
2019/09/12	0.2	57.50	2	58.00	57.90	-1.8	1,381	-0.13%
2019/09/11	0	0.00	1	58.40	58.20	-1	1,370	-0.07%
2019/09/06	14	57.90	0	0.00	57.80	14	1,333	1.05%
2019/09/04	10	57.80	0	0.00	58.10	10	1,297	0.77%
2019/09/03	3	57.90	1	59.00	58.00	2	1,291	0.15%
2019/09/02	0	0.00	1	57.90	57.80	-1	1,238	-0.08%
2019/08/29	0.4	57.60	1	57.90	57.60	-0.7	1,227	-0.05%
2019/08/27	0.4	56.80	0	0.00	57.10	0.4	1,197	0.03%
2019/08/26	5	57.80	7	57.80	57.70	-2	1,188	-0.17%
2019/08/23	7	56.70	0	0.00	58.50	7	1,183	0.59%
2019/08/21	5	54.50	1	55.30	55.50	4	1,129	0.35%
2019/08/19	1	54.00	0	0.00	54.50	1	1,103	0.09%
2019/08/16	0.4	54.10	0	0.00	54.40	0.4	1,095	0.04%
2019/08/13	1	53.40	0	0.00	53.90	1	1,071	0.09%
2019/08/08	0	0.00	1	54.80	54.80	-1	1,057	-0.09%
2019/08/05	3	53.90	3	54.10	53.80	0	1,031	0.00%
2019/08/02	17	54.09	0	0.00	54.60	17	1,027	1.65%
2019/08/01	0	0.00	1	54.30	54.90	-1	1,020	-0.10%
2019/07/31	10	54.24	0	0.00	54.90	10	1,013	0.99%
2019/07/30	1	54.90	0	0.00	55.00	1	998	0.10%
2019/07/29	11	55.24	1	56.00	55.20	10	1,002	1.00%
2019/07/26	11	55.59	0.1	55.60	55.80	10.9	990	1.10%
2019/07/25	1	55.90	0	0.00	56.30	1	982	0.10%
2019/07/24	3	56.17	0	0.00	56.00	3	969	0.31%
2019/07/23	2	56.10	0	0.00	56.10	2	948	0.21%
2019/07/22	7	55.63	10	56.31	56.30	-3	938	-0.32%
2019/07/19	0	0.00	5.1	56.09	55.60	-5.1	912	-0.56%
2019/07/18	8	55.38	0	0.00	55.80	8	897	0.89%
2019/07/17	6	55.67	8	55.20	55.50	-2	875	-0.23%
2019/07/11	1	54.10	0	0.00	53.80	1	828	0.12%
2019/07/08	2	52.70	0	0.00	54.10	2	800	0.25%
2019/07/04	0	0.00	1	56.80	56.70	-1	719	-0.14%
2019/07/03	0	0.00	1	55.70	56.10	-1	658	-0.15%
2019/06/28	0	0.00	32.1	55.36	55.30	-32.1	570	-5.63%
2019/06/27	32	55.28	0	0.00	55.80	32	560	5.71%
2019/06/25	0	0.00	1	55.40	55.60	-1	525	-0.19%
2019/06/21	1	54.70	0.1	54.20	54.50	0.9	486	0.18%
2019/06/20	0	0.00	3	54.20	54.70	-3	454	-0.66%
2019/06/13	0	0.00	2	51.20	51.20	-2	388	-0.51%
2019/06/12	5	51.20	3	51.30	51.20	2	388	0.51%
2019/06/03	0	0.00	1	51.40	51.30	-1	378	-0.26%
2019/05/31	0	0.00	1.1	51.96	51.80	-1.1	373	-0.29%
2019/05/29	1.5	50.67	0	0.00	50.80	1.5	338	0.44%
2019/05/28	0.5	50.20	0	0.00	50.20	0.5	329	0.15%
2019/04/26	0	0.00	0	49.55	49.50	0	358	-0.01%
2019/04/10	0	0.00	3	49.50	49.50	-3	353	-0.85%
2019/04/03	0	0.00	2	49.05	48.95	-2	344	-0.58%
2019/03/27	0	0.00	1	49.00	49.00	-1	327	-0.31%
2019/03/08	0	0.00	5	49.90	49.90	-5	288	-1.74%
2019/02/25	6	50.40	0	0.00	50.30	6	286	2.10%
2019/02/22	0	0.00	5.1	50.40	50.60	-5.1	287	-1.77%
2019/02/18	2	51.00	0	0.00	51.00	2	273	0.73%
2019/02/15	0	0.00	0.1	50.80	50.80	-0.1	272	-0.04%
2019/01/30	1	49.80	0	0.00	49.70	1	263	0.38%
2019/01/28	1	49.50	0	0.00	49.75	1	255	0.39%
2019/01/25	1	50.10	0	0.00	49.95	1	248	0.40%
2019/01/24	1	50.20	0	0.00	50.20	1	252	0.40%
2019/01/22	0	0.00	1	50.00	49.95	-1	257	-0.39%
2019/01/18	1	49.50	0	0.00	49.60	1	253	0.39%
2019/01/15	1	48.20	0	0.00	48.15	1	259	0.39%
2019/01/10	1	48.15	0	0.00	48.30	1	291	0.34%
2018/12/14	0.1	47.65	0	0.00	47.25	0.1	416	0.02%
2018/12/06	1	47.35	0	0.00	47.00	1	438	0.23%
2018/12/05	1	47.60	0	0.00	47.45	1	445	0.22%
2018/11/30	0.1	47.20	0	0.00	45.75	0.1	450	0.02%
2018/11/16	0.1	48.50	0	0.00	48.35	0.1	476	0.02%
2018/11/12	0	0.00	28	47.70	48.10	-28	492	-5.68%
2018/11/09	0.1	51.90	0	0.00	48.30	0.1	496	0.02%
2018/11/08	13	48.63	0	0.00	48.75	13	506	2.57%
2018/11/07	10	48.43	0	0.00	48.40	10	507	1.97%
2018/11/06	5	48.10	0	0.00	48.10	5	525	0.95%
2018/10/24	0	0.00	1	47.30	47.20	-1	586	-0.17%
2018/10/22	1	48.15	0	0.00	48.15	1	587	0.17%
2018/10/11	0	0.00	3	47.75	47.00	-3	575	-0.52%
2018/09/28	0.1	51.10	0	0.00	51.10	0.1	540	0.02%
2018/09/26	1	51.10	0	0.00	51.10	1	561	0.18%
2018/09/06	0	0.00	3	52.10	52.20	-3	618	-0.49%
2018/08/21	0	0.00	1	53.20	53.40	-1	746	-0.13%
2018/08/17	0	0.00	2	53.10	53.00	-2	755	-0.26%
2018/08/14	0	0.00	1	53.40	53.50	-1	752	-0.13%
2018/08/10	0	0.00	3	53.40	53.40	-3	743	-0.40%
2018/08/09	3	53.63	0	0.00	53.70	3	742	0.40%
2018/07/31	1	53.60	0	0.00	53.30	1	715	0.14%
2018/07/25	3	52.83	0	0.00	53.00	3	695	0.43%
2018/07/20	0	0.00	2	51.80	51.80	-2	695	-0.29%
2018/07/18	0	0.00	0.3	51.60	51.60	-0.3	749	-0.04%
2018/07/13	0.1	51.70	0	0.00	51.70	0.1	771	0.01%
2018/07/04	0	0.00	3	50.50	50.80	-3	830	-0.36%
2018/07/03	0	0.00	20	52.20	52.00	-20	834	-2.40%
2018/07/02	1	53.50	0	0.00	53.50	1	816	0.12%
2018/06/11	0	0.00	6	54.00	54.00	-6	849	-0.71%
2018/06/07	6	53.62	0	0.00	53.60	6	838	0.72%
2018/06/06	0	0.00	1	53.90	53.70	-1	841	-0.12%
2018/05/22	1	51.30	0	0.00	51.60	1	833	0.12%
2018/05/11	1.1	51.81	0	0.00	51.70	1.1	889	0.12%
2018/05/10	5	50.80	0	0.00	50.70	5	882	0.57%
2018/04/30	2	51.40	0	0.00	51.70	2	897	0.22%
2018/04/10	1	53.70	0	0.00	53.70	1	886	0.11%
2018/03/31	1	55.60	0	0.00	55.70	1	851	0.12%
2018/03/27	0	0.00	1	55.40	55.40	-1	825	-0.12%
2018/03/13	2	55.45	0	0.00	55.50	2	937	0.21%
2018/03/01	1	54.50	0	0.00	54.60	1	958	0.10%
2018/01/26	0	0.00	10	56.48	56.80	-10	934	-1.07%
2018/01/18	1	57.50	0	0.00	57.40	1	890	0.11%
2018/01/17	0	0.00	2	58.00	57.60	-2	871	-0.23%
2018/01/15	30	57.60	0	0.00	57.60	30	856	3.50%
2018/01/09	0	0.00	2	58.20	58.10	-2	853	-0.23%
2018/01/08	0	0.00	3	57.00	56.70	-3	827	-0.36%