宏全 (9939)-國票-長城券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
175.5
漲跌
▲4.5
漲幅
+2.63%
成交量
1,791張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	174.50	6	175.08	175.50	-5	1,041	-0.48%
2024/05/09	1	176.00	1	171.50	171.00	0	1,031	0.00%
2024/04/23	3	157.83	3	156.83	155.00	0	1,045	0.00%
2024/04/11	0	0.00	1	151.50	152.00	-1	927	-0.11%
2024/04/01	0	0.00	1	146.00	146.50	-1	912	-0.11%
2024/03/29	1	143.50	0	0.00	144.00	1	910	0.11%
2024/03/27	0	0.00	10	147.50	147.00	-10	916	-1.09%
2024/03/05	0	0.00	2	147.00	148.50	-2	1,134	-0.18%
2024/02/27	1	145.50	0	0.00	146.00	1	1,158	0.09%
2024/02/26	1	144.50	0	0.00	145.00	1	1,152	0.09%
2024/02/05	10	135.50	0	0.00	137.50	10	1,173	0.85%
2024/01/29	0	0.00	1	137.50	137.50	-1	1,119	-0.09%
2023/12/21	1	122.00	0	0.00	122.00	1	1,036	0.10%
2023/12/08	0	0.00	5	125.00	125.50	-5	956	-0.52%
2023/11/30	0	0.00	6	121.25	120.00	-6	879	-0.68%
2023/11/20	0	0.00	10	109.00	109.50	-10	758	-1.32%
2023/11/16	0	0.00	2	106.00	105.00	-2	764	-0.26%
2023/10/16	2	103.00	0	0.00	103.50	2	1,004	0.20%
2023/10/04	0	0.00	2	105.00	105.50	-2	1,065	-0.19%
2023/09/22	1	104.00	0	0.00	105.50	1	1,169	0.09%
2023/09/20	2	104.00	0	0.00	104.50	2	1,214	0.16%
2023/09/15	0	0.00	1	107.00	106.50	-1	1,229	-0.08%
2023/08/25	0	0.00	2	102.50	103.00	-2	1,496	-0.13%
2023/08/24	0	0.00	4	102.50	104.00	-4	1,501	-0.27%
2023/08/15	4	99.05	0	0.00	100.00	4	1,594	0.25%
2023/08/08	1	103.50	0	0.00	103.00	1	1,585	0.06%
2023/06/28	0	0.00	1	107.00	105.50	-1	1,682	-0.06%
2023/06/20	0	0.00	6	107.00	107.00	-6	1,697	-0.35%
2023/06/19	0	0.00	3	106.00	106.00	-3	1,675	-0.18%
2023/06/16	0	0.00	1	103.00	103.50	-1	1,657	-0.06%
2023/06/13	4	100.50	0	0.00	102.00	4	1,633	0.24%
2023/06/08	1	101.50	0	0.00	101.00	1	1,662	0.06%
2023/06/06	4	105.00	0	0.00	104.00	4	1,726	0.23%
2023/06/05	2	105.00	0	0.00	105.00	2	1,744	0.11%
2023/06/02	0	0.00	6	106.92	107.00	-6	1,741	-0.34%
2023/05/31	6	104.17	0	0.00	104.00	6	1,813	0.33%
2023/05/29	0	0.00	2	106.00	106.50	-2	1,832	-0.11%
2023/05/26	1	102.50	0	0.00	103.00	1	1,817	0.06%
2023/05/24	11	105.14	0	0.00	106.00	11	1,850	0.59%
2023/05/23	1	107.00	10	106.45	107.00	-9	1,862	-0.48%
2023/05/22	1	103.00	0	0.00	103.50	1	1,840	0.05%
2023/05/19	3	101.50	0	0.00	101.50	3	1,848	0.16%
2023/05/17	5	100.00	0	0.00	101.00	5	1,868	0.27%
2023/05/16	2	99.50	0	0.00	99.50	2	1,855	0.11%
2023/05/15	0	0.00	5	101.00	100.00	-5	1,858	-0.27%
2023/05/12	0	0.00	1	98.30	98.70	-1	1,903	-0.05%
2023/05/11	0	0.00	1	97.20	97.50	-1	1,913	-0.05%
2023/05/10	12	95.40	0	0.00	97.00	12	1,916	0.63%
2023/05/05	3	100.00	0	0.00	100.50	3	1,722	0.17%
2023/05/04	2	100.00	0	0.00	100.50	2	1,723	0.12%
2023/04/24	0	0.00	2	100.00	99.50	-2	1,757	-0.11%
2023/03/24	1	97.70	0	0.00	97.50	1	1,743	0.06%
2023/03/13	1	98.30	0	0.00	98.90	1	1,634	0.06%
2023/03/07	0	0.00	2	100.50	101.00	-2	1,518	-0.13%
2023/03/06	1	101.00	0	0.00	101.50	1	1,503	0.07%
2023/02/10	2	91.35	2	92.30	92.50	0	1,186	0.00%
2023/02/08	0	0.00	4	94.05	94.50	-4	1,086	-0.37%
2022/11/16	0	0.00	3	80.60	80.40	-3	1,293	-0.23%
2022/11/11	0	0.00	2	82.40	81.80	-2	1,266	-0.16%
2022/11/08	0	0.00	3	83.70	83.80	-3	1,257	-0.24%
2022/11/04	0	0.00	2	83.80	84.60	-2	1,267	-0.16%
2022/11/01	0	0.00	5	84.00	84.30	-5	1,276	-0.39%
2022/10/26	0	0.00	2	76.50	81.10	-2	1,170	-0.17%
2022/10/25	0	0.00	3	78.20	76.80	-3	1,128	-0.27%
2022/10/19	0	0.00	1	78.90	79.10	-1	1,091	-0.09%
2022/10/18	0.1	79.80	2	79.90	79.50	-2	1,080	-0.18%
2022/10/06	1	84.60	1	83.60	83.30	0	1,068	0.00%
2022/10/03	0	0.00	0.1	82.40	82.20	-0.1	972	-0.01%
2022/09/29	5.1	83.21	5	83.80	83.80	0.1	926	0.01%
2022/09/21	0	0.00	1	84.70	83.90	-1	880	-0.11%
2022/09/20	1	84.20	1	84.30	84.80	0	870	0.00%
2022/09/12	0	0.00	15	79.80	79.50	-15	821	-1.83%
2022/09/05	0	0.00	2	74.20	75.00	-2	808	-0.25%
2022/08/10	0	0.00	2	73.90	73.80	-2	773	-0.26%
2022/08/05	6	73.50	0	0.00	73.50	6	762	0.79%
2022/08/04	0	0.00	3	72.30	72.80	-3	768	-0.39%
2022/08/03	0	0.00	10	72.81	72.60	-10	772	-1.29%
2022/08/02	0	0.00	1	73.20	73.20	-1	769	-0.13%
2022/08/01	0	0.00	56	73.65	74.00	-56	768	-7.28%
2022/07/28	3	74.90	0	0.00	74.80	3	757	0.40%
2022/06/30	8	76.90	0	0.00	76.10	8	678	1.18%
2022/06/23	0	0.00	7	77.50	77.30	-7	703	-1.00%
2022/06/09	0	0.00	10	76.50	76.80	-10	635	-1.57%
2022/06/08	0	0.00	1	75.60	76.50	-1	636	-0.16%
2022/05/30	0	0.00	1	75.30	75.20	-1	733	-0.14%
2022/05/19	12	72.46	0	0.00	72.40	12	738	1.63%
2022/05/18	1	73.90	0	0.00	74.00	1	727	0.14%
2022/05/12	0	0.00	2	73.80	73.40	-2	758	-0.26%
2022/05/10	10	73.75	0	0.00	74.30	10	823	1.21%
2022/05/06	3	75.40	0	0.00	75.10	3	870	0.34%
2022/04/27	1	73.50	1	73.60	74.20	0	921	0.00%
2022/04/22	1	76.60	0	0.00	76.70	1	934	0.11%
2022/04/20	1	77.50	0	0.00	77.10	1	947	0.11%
2022/04/19	8	76.69	10	76.80	76.80	-2	955	-0.21%
2022/04/15	1	75.90	0	0.00	75.90	1	956	0.10%
2022/04/14	6	76.62	0	0.00	76.70	6	954	0.63%
2022/04/12	5	76.28	0	0.00	76.50	5	961	0.52%
2022/04/11	12	77.12	0	0.00	77.30	12	957	1.25%
2022/04/08	4	78.70	0	0.00	78.30	4	948	0.42%
2022/04/07	10	78.68	0	0.00	77.70	10	948	1.05%
2022/04/06	43	79.58	0	0.00	78.80	43	955	4.50%
2022/03/23	0	0.00	3	77.70	76.70	-3	868	-0.35%
2022/03/18	0	0.00	3	76.40	76.30	-3	862	-0.35%
2022/03/11	10	75.60	0	0.00	75.20	10	820	1.22%
2022/03/03	0	0.00	1	77.10	77.70	-1	742	-0.13%
2022/02/16	0	0.00	1	75.90	76.50	-1	711	-0.14%
2022/02/11	0	0.00	5	76.70	76.20	-5	716	-0.70%
2022/02/10	0	0.00	41	76.05	76.60	-41	703	-5.83%
2022/01/18	2	71.95	0	0.00	72.50	2	657	0.30%
2022/01/14	25	71.86	1	73.10	71.70	24	659	3.64%
2022/01/12	1	70.90	0	0.00	71.60	1	675	0.15%
2021/12/16	0	0.00	0	69.20	69.10	0	788	-0.01%
2021/11/16	0	0.00	20	68.50	68.60	-20	939	-2.13%
2021/11/11	10	68.86	0	0.00	68.90	10	967	1.03%
2021/11/10	0	0.00	9	68.00	67.80	-9	970	-0.93%
2021/11/01	29	66.07	0	0.00	66.20	29	1,021	2.84%
2021/10/13	20	66.30	0	0.00	66.80	20	1,218	1.64%
2021/10/04	0	0.00	1	69.30	69.00	-1	1,238	-0.08%
2021/08/13	0	0.00	3	77.70	77.00	-3	1,522	-0.20%
2021/08/11	0	0.00	1	78.80	77.50	-1	1,537	-0.07%
2021/08/10	0	0.00	1	78.70	78.40	-1	1,544	-0.06%
2021/08/09	0	0.00	5	80.50	78.60	-5	1,584	-0.32%
2021/08/03	0	0.00	1	80.10	80.80	-1	1,651	-0.06%
2021/08/02	0	0.00	1	79.50	79.60	-1	1,631	-0.06%
2021/07/30	0	0.00	11	77.37	78.00	-11	1,600	-0.69%
2021/07/28	6	73.87	0	0.00	74.30	6	1,543	0.39%
2021/07/27	2	74.80	0	0.00	75.00	2	1,580	0.13%
2021/07/26	2	74.20	0	0.00	74.30	2	1,585	0.13%
2021/07/23	5	73.40	0	0.00	73.80	5	1,587	0.31%
2021/07/12	2	73.90	0	0.00	75.10	2	1,894	0.11%
2021/07/09	1	74.50	0	0.00	74.90	1	1,956	0.05%
2021/07/08	0	0.00	4	74.75	75.10	-4	1,993	-0.20%
2021/07/07	2	77.60	20	77.10	77.20	-18	2,094	-0.86%
2021/07/06	1	78.00	0	0.00	78.00	1	2,087	0.05%
2021/06/23	0	0.00	5	76.50	76.20	-5	2,050	-0.24%
2021/06/21	5	74.80	0	0.00	74.80	5	2,019	0.25%
2021/06/16	0	0.00	1	74.20	74.30	-1	1,994	-0.05%
2021/06/15	1	72.60	0	0.00	73.70	1	1,980	0.05%
2021/05/28	0	0.00	2	70.50	70.50	-2	2,099	-0.10%
2021/05/25	0	0.00	5	70.20	71.00	-5	2,166	-0.23%
2021/05/24	0	0.00	5	69.90	70.10	-5	2,181	-0.23%
2021/05/18	10	69.50	0	0.00	69.80	10	2,207	0.45%
2021/05/03	1	77.20	0	0.00	77.00	1	1,902	0.05%
2021/04/28	1	77.20	0	0.00	78.40	1	1,846	0.05%
2021/04/21	2	80.30	2	80.60	81.70	0	1,655	0.00%
2021/04/19	0	77.20	1	77.40	77.50	-1	1,542	-0.06%
2021/04/16	1	76.30	10	76.50	75.70	-9	1,500	-0.60%
2021/04/13	2	75.00	0	0.00	75.00	2	1,346	0.15%
2021/04/12	10	71.00	0	0.00	71.30	10	1,229	0.81%
2021/04/01	3	68.50	0	0.00	69.10	3	1,200	0.25%
2021/03/11	2	67.50	0	0.00	67.40	2	1,012	0.20%
2021/03/05	0	0.00	1	63.70	64.70	-1	893	-0.11%
2021/03/02	0	0.00	0.3	64.40	64.60	-0.3	859	-0.04%
2021/02/22	1	62.90	0.3	62.60	62.90	0.7	739	0.09%
2021/01/12	20	60.20	0	0.00	60.00	20	749	2.67%
2020/10/23	0	0.00	1	58.00	57.80	-1	831	-0.12%
2020/08/27	1	58.70	0	0.00	60.00	1	1,165	0.09%
2020/08/20	1	57.50	0	0.00	57.60	1	1,074	0.09%
2020/08/11	0	0.00	1	55.50	54.50	-1	1,013	-0.10%
2020/07/06	0	0.00	1	57.40	57.60	-1	1,070	-0.09%
2020/06/29	0	0.00	4	55.08	54.60	-4	1,088	-0.37%
2020/06/24	0	0.00	1	55.50	55.40	-1	1,090	-0.09%
2020/06/12	0	0.00	2	54.20	54.80	-2	1,220	-0.16%
2020/06/11	1	55.80	0	0.00	55.20	1	1,260	0.08%
2020/06/10	0	0.00	1	56.90	57.00	-1	1,266	-0.08%
2020/06/09	7	56.36	0	0.00	56.30	7	1,340	0.52%
2020/06/01	0	0.00	1	55.10	55.10	-1	1,395	-0.07%
2020/05/21	1	54.70	0	0.00	55.00	1	1,392	0.07%
2020/05/19	0	0.00	1	55.30	56.80	-1	1,366	-0.07%
2020/05/14	1	54.30	0	0.00	54.00	1	1,335	0.07%
2020/05/13	0	0.00	1	55.30	55.30	-1	1,317	-0.08%
2020/05/12	1	54.30	0	0.00	55.00	1	1,308	0.08%
2020/05/11	0	0.00	1	55.20	55.00	-1	1,297	-0.08%
2020/04/30	0	0.00	2	54.20	54.50	-2	1,267	-0.16%
2020/03/20	1	43.85	1	43.60	44.10	0	1,308	0.00%
2020/02/14	0	0.00	1	60.70	60.90	-1	1,077	-0.09%
2020/01/30	1	60.60	0	0.00	59.40	1	1,004	0.10%
2020/01/14	0	0.00	1	65.00	65.20	-1	951	-0.11%
2020/01/10	0	0.00	1	63.50	63.00	-1	922	-0.11%
2020/01/08	1	61.50	0	0.00	61.90	1	917	0.11%
2020/01/03	0	0.00	1	62.90	63.00	-1	909	-0.11%
2019/12/20	0	0.00	1	61.00	60.40	-1	863	-0.12%
2019/11/14	1	58.30	2	58.05	58.00	-1	1,071	-0.09%
2019/10/08	0	0.00	1	54.20	54.00	-1	1,111	-0.09%
2019/10/07	1	53.30	0	0.00	53.50	1	1,104	0.09%
2019/09/03	2	59.00	2	58.10	58.00	0	1,291	0.00%
2019/08/23	1	56.40	1	58.50	58.50	0	1,183	0.00%
2019/07/18	0	0.00	5	55.80	55.80	-5	897	-0.56%
2019/07/10	0	0.00	1	54.50	54.40	-1	821	-0.12%
2019/07/05	1	54.40	0	0.00	54.20	1	761	0.13%
2019/07/04	0	0.00	1	56.20	56.70	-1	719	-0.14%
2019/06/24	0	0.00	5	54.90	55.20	-5	515	-0.97%
2019/06/21	5	54.56	0	0.00	54.50	5	486	1.03%
2019/01/07	0	0.00	0.5	47.65	47.55	-0.5	299	-0.16%
2018/10/18	0	0.00	5	47.40	47.00	-5	589	-0.85%
2018/08/20	0	0.00	0.5	52.80	53.10	-0.5	761	-0.06%
2018/06/14	0	0.00	4	53.60	53.80	-4	842	-0.47%
2018/06/13	4	54.00	1	54.20	53.50	3	842	0.36%
2018/06/11	0	0.00	1	54.50	54.00	-1	849	-0.12%
2018/06/07	2	53.50	0	0.00	53.60	2	838	0.24%
2018/04/26	3	51.20	0	0.00	50.60	3	902	0.33%
2018/04/09	1	53.90	0	0.00	53.90	1	880	0.11%
2018/02/26	0	0.00	1	55.30	55.10	-1	950	-0.11%
2018/02/23	1	54.20	0	0.00	55.00	1	949	0.11%
2018/02/21	0	0.00	1	54.70	54.70	-1	937	-0.11%
2018/02/12	1	53.30	0	0.00	53.90	1	940	0.11%
2018/02/09	0	0.00	1	52.50	53.40	-1	939	-0.11%
2018/01/23	0	0.00	0.5	56.70	56.70	-0.5	911	-0.05%
2018/01/09	0	0.00	1	58.50	58.10	-1	853	-0.12%