宏全 (9939)-康和-嘉義券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
172.0
漲跌
▼0.5
漲幅
-0.29%
成交量
741張
產業
上市其他類股▼1.33%
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	173.00	0	0.00	172.50	2	1,022	0.20%
2024/05/07	3	166.00	0	0.00	167.00	3	1,031	0.29%
2024/05/06	1	167.50	0	0.00	167.50	1	1,049	0.10%
2024/04/24	2	155.75	0	0.00	155.50	2	1,056	0.19%
2024/04/08	0	0.00	1	151.50	152.00	-1	925	-0.11%
2024/03/26	0	0.00	1	147.00	147.50	-1	923	-0.11%
2024/03/25	1	145.50	0	0.00	146.00	1	936	0.11%
2024/03/21	0	0.00	1	144.50	146.00	-1	957	-0.10%
2024/03/20	0	0.00	1	143.50	142.50	-1	975	-0.10%
2024/03/18	1	143.50	0	0.00	143.50	1	991	0.10%
2024/03/12	3	145.50	0	0.00	145.00	3	1,077	0.28%
2024/03/11	5	143.00	0	0.00	146.00	5	1,082	0.46%
2024/03/05	0	0.00	1	146.00	148.50	-1	1,134	-0.09%
2024/03/04	1	145.00	0	0.00	146.00	1	1,126	0.09%
2024/03/01	0	0.00	1	146.00	146.00	-1	1,140	-0.09%
2024/02/26	0	0.00	1	142.00	145.00	-1	1,152	-0.09%
2024/02/20	1	139.00	0	0.00	142.00	1	1,207	0.08%
2024/02/19	2	141.75	0	0.00	140.50	2	1,197	0.17%
2024/02/15	0	0.00	1	140.00	143.00	-1	1,187	-0.08%
2024/02/05	2	137.00	0	0.00	137.50	2	1,173	0.17%
2024/01/26	0	0.00	1	131.00	131.50	-1	1,101	-0.09%
2024/01/22	3	128.00	0	0.00	130.50	3	1,090	0.28%
2024/01/15	0	0.00	1	128.00	127.00	-1	1,052	-0.10%
2024/01/12	1	125.50	0	0.00	125.50	1	1,054	0.09%
2024/01/11	0	0.00	1	128.00	127.00	-1	1,053	-0.09%
2023/12/20	1	123.00	1	125.00	122.50	0	1,028	0.00%
2023/12/19	0	124.00	0	0.00	123.50	0	1,015	0.00%
2023/12/15	10	126.00	0	0.00	123.50	10	1,006	0.99%
2023/12/11	0	0.00	20	121.50	122.50	-20	979	-2.04%
2023/12/01	2	120.00	2	122.50	120.50	0	893	0.00%
2023/11/29	0	0.00	1	115.00	116.00	-1	825	-0.12%
2023/11/22	1	114.00	2	114.25	114.50	-1	786	-0.13%
2023/11/20	0	0.00	1	111.00	109.50	-1	758	-0.13%
2023/11/02	0.2	102.00	0	0.00	101.50	0.2	888	0.02%
2023/10/19	0	0.00	10	101.50	101.50	-10	985	-1.01%
2023/10/17	0.1	103.50	0	0.00	102.00	0.1	984	0.01%
2023/10/12	1	104.00	0	0.00	103.50	1	1,028	0.10%
2023/10/11	1.1	103.50	0	0.00	103.50	1.1	1,037	0.11%
2023/09/27	1	105.50	0	0.00	106.50	1	1,108	0.09%
2023/09/04	0	0.00	10	103.50	105.00	-10	1,428	-0.70%
2023/08/31	0	0.00	6	103.83	104.50	-6	1,449	-0.41%
2023/08/11	2	100.50	19	102.50	101.00	-17	1,565	-1.09%
2023/08/08	29	103.97	0	0.00	103.00	29	1,585	1.83%
2023/07/27	0	0.00	1	107.00	106.50	-1	1,801	-0.06%
2023/07/20	0.5	105.00	0	0.00	105.00	0.5	1,766	0.03%
2023/07/19	0	104.00	0	0.00	104.00	0	1,767	0.00%
2023/07/14	0	104.50	0	0.00	104.00	0	1,750	0.00%
2023/07/07	0	0.00	10	103.50	103.50	-10	1,747	-0.57%
2023/07/06	15	105.23	0	0.00	104.50	15	1,756	0.85%
2023/07/03	0.5	106.00	0	0.00	106.00	0.5	1,725	0.03%
2023/06/27	1	104.00	1	104.50	105.00	0	1,683	0.00%
2023/06/20	0	0.00	1	107.00	107.00	-1	1,697	-0.06%
2023/06/19	0	0.00	8	105.56	106.00	-8	1,675	-0.48%
2023/06/16	1	100.50	1	102.00	103.50	0	1,657	0.00%
2023/06/15	1	100.50	26	100.04	100.50	-25	1,626	-1.54%
2023/06/14	1	100.50	1	101.00	102.00	0	1,632	0.00%
2023/06/13	1	100.50	0	0.00	102.00	1	1,633	0.06%
2023/06/12	0	0.00	1	102.50	102.50	-1	1,613	-0.06%
2023/06/09	12	101.96	0	0.00	102.00	12	1,623	0.74%
2023/06/01	1	104.50	0	0.00	104.50	1	1,757	0.06%
2023/05/31	1	104.50	0	0.00	104.00	1	1,813	0.06%
2023/05/29	0	0.00	4	108.00	106.50	-4	1,832	-0.22%
2023/05/26	6	105.00	1	105.00	103.00	5	1,817	0.28%
2023/05/24	1	106.00	0	0.00	106.00	1	1,850	0.05%
2023/05/23	30	107.00	2	107.00	107.00	28	1,862	1.50%
2023/05/22	4	103.00	0	0.00	103.50	4	1,840	0.22%
2023/05/17	0	0.00	1.5	101.16	101.00	-1.5	1,868	-0.08%
2023/05/15	7	100.86	0	0.00	100.00	7	1,858	0.38%
2023/05/12	0.1	97.50	0	0.00	98.70	0.1	1,903	0.00%
2023/05/10	1.6	95.42	91	94.54	97.00	-89.4	1,916	-4.67%
2023/05/09	9	104.00	0	0.00	104.00	9	1,762	0.51%
2023/05/03	0.1	100.00	0	0.00	100.00	0.1	1,725	0.00%
2023/04/26	0	97.90	0	0.00	98.50	0	1,758	0.00%
2023/04/25	0.1	98.80	0	0.00	98.00	0.1	1,754	0.00%
2023/04/24	0.1	100.00	0	0.00	99.50	0.1	1,757	0.00%
2023/04/21	0.2	98.87	1	98.50	98.50	-0.9	1,759	-0.05%
2023/04/20	0	0.00	1	98.60	98.70	-1	1,750	-0.06%
2023/04/14	0	0.00	3	102.00	101.00	-3	1,716	-0.17%
2023/04/13	0	0.00	0.2	101.00	99.90	-0.2	1,709	-0.01%
2023/04/11	10	99.50	4	100.00	100.00	6	1,713	0.35%
2023/04/07	0	0.00	3	99.00	99.00	-3	1,703	-0.18%
2023/03/28	1	96.40	1	97.10	96.10	0	1,709	0.00%
2023/03/24	6	97.10	12	97.80	97.50	-6	1,743	-0.34%
2023/03/23	6	98.53	7	98.70	98.60	-1	1,744	-0.06%
2023/03/22	4	99.70	7	99.50	99.60	-3	1,745	-0.17%
2023/03/21	3	99.83	0	0.00	99.80	3	1,738	0.17%
2023/03/17	4	99.25	4	97.80	97.80	0	1,712	0.00%
2023/03/15	2	99.60	3	99.30	99.10	-1	1,663	-0.06%
2023/03/14	1	99.80	0	0.00	98.50	1	1,649	0.06%
2023/03/13	2	97.80	2	98.40	98.90	0	1,634	0.00%
2023/03/06	6	101.50	6	99.87	101.50	0	1,503	0.00%
2023/03/03	4	99.40	27	98.99	100.00	-23	1,463	-1.57%
2023/03/02	5	96.50	11	96.91	96.50	-6	1,391	-0.43%
2023/02/23	6	96.30	6	97.70	96.40	0	1,340	0.00%
2023/02/22	5	96.28	0	0.00	95.60	5	1,306	0.38%
2023/02/20	0	0.00	5	96.60	95.90	-5	1,261	-0.40%
2023/02/17	2	94.30	0	0.00	96.60	2	1,248	0.16%
2023/02/16	0	0.00	7	93.94	94.40	-7	1,223	-0.57%
2023/02/14	7	93.47	0	0.00	91.70	7	1,206	0.58%
2023/02/13	16	91.96	5	91.78	92.30	11	1,204	0.91%
2023/02/10	37	92.40	0	0.00	92.50	37	1,186	3.12%
2023/02/09	8	94.96	0	0.00	93.50	8	1,109	0.72%
2023/02/07	2	91.20	0	0.00	91.70	2	1,044	0.19%
2023/02/06	8	90.80	0	0.00	90.60	8	1,039	0.77%
2023/02/02	0.2	90.40	0	0.00	90.40	0.2	1,029	0.02%
2023/02/01	17	91.12	0	0.00	90.40	17	1,041	1.63%
2023/01/31	11	90.19	0	0.00	89.50	11	1,090	1.01%
2023/01/30	0	0.00	1	89.00	88.90	-1	1,109	-0.09%
2023/01/17	1	86.60	0	0.00	87.00	1	1,092	0.09%
2023/01/11	4	88.40	0	0.00	87.50	4	1,138	0.35%
2023/01/09	2	87.80	0	0.00	87.70	2	1,140	0.18%
2023/01/06	4	87.40	0	0.00	87.40	4	1,138	0.35%
2023/01/05	12	86.73	0	0.00	86.90	12	1,143	1.05%
2023/01/04	4	85.98	0	0.00	86.10	4	1,147	0.35%
2023/01/03	4	85.90	0	0.00	86.40	4	1,160	0.34%
2022/12/30	2	87.40	0	0.00	87.00	2	1,157	0.17%
2022/12/28	2	86.30	0	0.00	86.00	2	1,196	0.17%
2022/12/27	2	86.80	0	0.00	86.80	2	1,242	0.16%
2022/12/21	2	83.70	0	0.00	84.00	2	1,316	0.15%
2022/12/20	3	85.97	0	0.00	84.10	3	1,312	0.23%
2022/12/16	2	87.80	1	87.80	87.10	1	1,290	0.08%
2022/12/15	43	88.41	0	0.00	88.60	43	1,256	3.42%
2022/12/09	0.1	83.50	0	0.00	83.30	0.1	1,267	0.00%
2022/12/08	8	84.33	0	0.00	84.00	8	1,279	0.63%
2022/12/07	0	83.84	0	0.00	84.10	0	1,317	0.00%
2022/12/01	1	81.30	1	81.50	82.10	0	1,356	0.00%
2022/09/20	0	0.00	11	82.15	84.80	-11	870	-1.26%
2022/09/13	0	0.00	2	81.45	81.50	-2	827	-0.24%
2022/09/12	0	0.00	1	78.80	79.50	-1	821	-0.12%
2022/09/06	0	0.00	1	75.00	75.20	-1	804	-0.12%
2022/09/05	0	0.00	2	74.90	75.00	-2	808	-0.25%
2022/08/31	0	75.40	1	75.10	74.90	-1	808	-0.12%
2022/08/29	0	0.00	2	74.95	75.30	-2	804	-0.25%
2022/08/17	2	76.50	2	76.60	77.00	0	785	0.00%
2022/08/10	11	73.80	0	0.00	73.80	11	773	1.42%
2022/08/03	1	72.30	0	0.00	72.60	1	772	0.13%
2022/07/08	0	0.00	14	72.17	72.30	-14	682	-2.05%
2022/07/06	15	70.79	0	0.00	70.50	15	686	2.19%
2022/07/05	1	73.70	0	0.00	73.90	1	690	0.14%
2022/06/30	0	0.00	13	76.60	76.10	-13	678	-1.92%
2022/06/23	1	77.20	0	0.00	77.30	1	703	0.14%
2022/06/16	0	0.00	8	77.00	77.70	-8	617	-1.29%
2022/06/14	5	76.84	0	0.00	77.50	5	608	0.82%
2022/06/13	13	76.56	0	0.00	77.40	13	612	2.12%
2022/06/08	3	76.50	0	0.00	76.50	3	636	0.47%
2022/06/06	5	75.30	0	0.00	75.30	5	662	0.75%
2022/06/01	0	0.00	1	74.60	74.70	-1	706	-0.14%
2022/05/30	0	0.00	1	75.30	75.20	-1	733	-0.14%
2022/05/12	1	74.00	0	0.00	73.40	1	758	0.13%
2022/04/18	1	75.60	1	76.10	75.90	0	959	0.00%
2022/04/11	1	77.10	0	0.00	77.30	1	957	0.10%
2022/03/29	1	79.20	1	81.10	79.10	0	924	0.00%
2022/03/17	0	0.00	1	75.90	75.90	-1	865	-0.12%
2022/02/25	0	0.00	1	75.00	75.00	-1	730	-0.14%
2022/02/22	0	0.00	0.2	75.90	76.10	-0.2	705	-0.03%
2022/02/16	0.1	75.80	0	0.00	76.50	0.1	711	0.01%
2022/02/14	0.1	75.40	0	0.00	75.60	0.1	715	0.01%
2022/02/10	1	76.20	0	0.00	76.60	1	703	0.14%
2022/02/09	0	0.00	1	74.00	74.50	-1	648	-0.15%
2022/01/04	0	0.00	0.2	70.70	70.80	-0.2	722	-0.02%
2021/12/20	1	70.00	0	0.00	69.80	1	775	0.13%
2021/12/17	0.1	69.40	0	0.00	70.00	0.1	786	0.01%
2021/12/13	0.1	69.20	0	0.00	69.10	0.1	822	0.01%
2021/12/01	0	0.00	1	67.80	67.70	-1	886	-0.11%
2021/11/16	1	68.50	0	0.00	68.60	1	939	0.11%
2021/11/03	1	66.90	3	67.67	67.70	-2	1,023	-0.20%
2021/10/27	1	64.70	0	0.00	64.90	1	1,099	0.09%
2021/10/25	1	65.30	0	0.00	65.60	1	1,160	0.09%
2021/10/22	1	65.50	0	0.00	65.10	1	1,168	0.09%
2021/10/18	1	66.00	0	0.00	66.30	1	1,206	0.08%
2021/08/05	0	0.00	1	79.20	80.00	-1	1,592	-0.06%
2021/07/30	0	0.00	2	75.20	78.00	-2	1,600	-0.12%
2021/07/28	0	0.00	2	75.20	74.30	-2	1,543	-0.13%
2021/07/27	0	0.00	1	75.30	75.00	-1	1,580	-0.06%
2021/07/13	1	74.30	1	74.40	74.80	0	1,877	0.00%
2021/07/09	5	75.24	0	0.00	74.90	5	1,956	0.26%
2021/07/08	0	0.00	1	75.40	75.10	-1	1,993	-0.05%
2021/07/07	1	77.20	0	0.00	77.20	1	2,094	0.05%
2021/07/06	0	0.00	3	78.17	78.00	-3	2,087	-0.14%
2021/06/30	3	76.00	0	0.00	76.90	3	2,012	0.15%
2021/06/23	2	76.15	2	76.35	76.20	0	2,050	0.00%
2021/06/21	1	74.60	0	0.00	74.80	1	2,019	0.05%
2021/06/03	2	72.05	0	0.00	72.00	2	2,062	0.10%
2021/05/21	0	0.00	6	69.68	70.20	-6	2,188	-0.27%
2021/05/13	0	0.00	15	69.00	69.20	-15	2,123	-0.71%
2021/04/27	16	78.13	0	0.00	78.00	16	1,821	0.88%
2021/04/26	5	79.20	0	0.00	79.50	5	1,794	0.28%
2021/04/22	0	0.00	2	80.60	80.20	-2	1,742	-0.11%
2021/04/15	1	75.20	1	75.00	75.00	0	1,471	0.00%
2021/04/14	2	75.30	2	73.50	75.20	0	1,395	0.00%
2021/04/13	2	73.10	1	75.60	75.00	1	1,346	0.07%
2021/04/01	0	0.00	0.2	69.00	69.10	-0.2	1,200	-0.01%
2021/03/31	0	0.00	1	67.30	69.20	-1	1,168	-0.09%
2021/03/30	0	0.00	20	66.90	67.30	-20	1,137	-1.76%
2021/03/29	0	0.00	30	67.30	67.20	-30	1,113	-2.69%
2021/03/19	0	0.00	2	68.10	68.30	-2	1,073	-0.19%
2021/03/16	1	67.00	0	0.00	67.20	1	1,033	0.10%
2021/03/10	50	66.72	0	0.00	67.30	50	992	5.04%
2021/03/04	0	0.00	1	65.00	64.70	-1	886	-0.11%
2021/03/02	0	0.00	1	64.80	64.60	-1	859	-0.12%
2021/02/26	0	0.00	7	63.29	63.50	-7	810	-0.86%
2021/02/25	0	0.00	48	62.75	63.20	-48	796	-6.03%
2021/02/24	0	0.00	20	62.40	62.20	-20	767	-2.60%
2021/02/23	1	62.50	0	0.00	62.90	1	742	0.13%
2021/02/22	10	62.60	33	62.42	62.90	-23	739	-3.11%
2021/02/18	0	0.00	5	60.80	61.00	-5	713	-0.70%
2021/02/17	0	0.00	9	60.57	60.60	-9	712	-1.26%
2021/02/04	0	0.00	2	59.50	59.50	-2	707	-0.28%
2021/02/02	0	0.00	4	58.00	58.00	-4	727	-0.55%
2021/01/25	0	0.00	4	58.60	58.70	-4	725	-0.55%
2021/01/15	2	59.60	0	0.00	59.60	2	754	0.26%
2021/01/14	0	0.00	1.2	60.25	60.30	-1.2	759	-0.16%
2021/01/13	0	0.00	1	60.30	60.20	-1	756	-0.13%
2021/01/11	0	0.00	7	61.03	61.10	-7	733	-0.95%
2021/01/07	0	0.00	12	62.00	61.20	-12	716	-1.67%
2021/01/06	1	61.00	5	61.12	60.90	-4	708	-0.56%
2021/01/05	0	0.00	1	61.50	61.70	-1	696	-0.14%
2021/01/04	0	0.00	15	62.10	61.70	-15	686	-2.19%
2020/12/30	0.1	60.20	1	60.10	60.40	-0.9	646	-0.14%
2020/12/29	0.1	60.10	0	0.00	60.00	0.1	647	0.02%
2020/12/28	0	0.00	2	59.10	60.00	-2	635	-0.31%
2020/12/22	0	0.00	20	58.80	58.20	-20	627	-3.19%
2020/12/15	1	58.40	1	58.30	58.30	0	647	0.00%
2020/12/09	1	59.00	1	59.00	59.00	0	648	0.00%
2020/12/08	1	58.70	1	59.20	59.30	0	660	0.00%
2020/12/04	1	59.30	1	59.20	59.20	0	656	0.00%
2020/12/03	2	59.45	0	0.00	59.50	2	661	0.30%
2020/12/02	5	59.56	1	59.40	59.70	4	668	0.60%
2020/12/01	80	59.98	0	0.00	60.00	80	671	11.91%
2020/11/30	99	59.77	0	0.00	60.20	99	667	14.82%
2020/11/13	0	0.00	1	60.50	60.00	-1	831	-0.12%
2020/11/03	0	0.00	2	59.10	58.80	-2	849	-0.24%
2020/08/20	0	0.00	8	57.20	57.60	-8	1,074	-0.74%
2020/06/05	0	0.00	1	55.50	55.90	-1	1,367	-0.07%
2020/05/28	0	0.00	2	54.60	54.50	-2	1,380	-0.14%
2020/05/27	1	54.60	10	54.81	54.80	-9	1,387	-0.65%
2020/05/21	0	0.00	14	55.00	55.00	-14	1,392	-1.01%
2020/05/04	0	0.00	1	54.40	54.20	-1	1,270	-0.08%
2020/04/30	0	0.00	25	54.02	54.50	-25	1,267	-1.97%
2020/04/29	0	0.00	16	53.12	53.20	-16	1,236	-1.29%
2020/04/28	0	0.00	7	51.34	51.30	-7	1,200	-0.58%
2020/04/27	0	0.00	6	50.40	50.60	-6	1,223	-0.49%
2020/04/24	0	0.00	5	50.00	50.00	-5	1,222	-0.41%
2020/04/23	11	49.62	0	0.00	49.65	11	1,233	0.89%
2020/04/21	0	0.00	11	50.35	49.85	-11	1,236	-0.89%
2020/04/20	2	51.00	0	0.00	50.60	2	1,272	0.16%
2020/04/17	0	0.00	34	51.67	51.30	-34	1,278	-2.66%
2020/04/09	1	50.80	0	0.00	50.90	1	1,306	0.08%
2020/04/08	0	0.00	1	49.90	50.20	-1	1,302	-0.08%
2020/04/06	0	0.00	1	49.10	49.00	-1	1,287	-0.08%
2020/03/31	1	49.30	26	49.32	49.45	-25	1,279	-1.95%
2020/03/26	1	47.60	0	0.00	47.70	1	1,282	0.08%
2020/03/24	0	0.00	1	46.00	45.55	-1	1,302	-0.08%
2020/03/23	1	42.95	0	0.00	43.00	1	1,291	0.08%
2020/03/17	6	46.43	5	46.80	46.00	1	1,203	0.08%
2020/03/16	1	49.25	0	0.00	48.00	1	1,192	0.08%
2020/03/03	0	0.00	1	59.80	59.80	-1	997	-0.10%
2020/02/27	0	0.00	2	59.80	59.10	-2	986	-0.20%
2020/02/25	8	59.20	0	0.00	59.90	8	981	0.82%
2020/02/20	0	0.00	8	61.10	60.70	-8	1,001	-0.80%
2020/02/13	0	0.00	1	60.50	60.70	-1	1,073	-0.09%
2020/02/12	0	0.00	1	60.30	60.60	-1	1,069	-0.09%
2020/02/07	6	60.05	6	60.30	60.30	0	1,059	0.00%
2020/02/06	0	0.00	2	60.10	61.10	-2	1,057	-0.19%
2020/02/05	18	59.41	0	0.00	59.30	18	1,039	1.73%
2020/02/04	46	59.22	0	0.00	59.20	46	1,031	4.46%
2020/01/10	8	62.78	0	0.00	63.00	8	922	0.87%
2020/01/08	0	0.00	2	61.80	61.90	-2	917	-0.22%
2020/01/07	0	0.00	1	62.00	61.90	-1	914	-0.11%
2019/12/25	0	0.00	1	62.40	62.10	-1	899	-0.11%
2019/12/24	0	0.00	2	61.50	62.10	-2	897	-0.22%
2019/12/17	0	0.00	9	60.39	60.10	-9	827	-1.09%
2019/12/16	0	0.00	2	59.70	59.60	-2	810	-0.25%
2019/12/13	2	59.50	2	59.90	59.90	0	816	0.00%
2019/12/10	51	58.93	0	0.00	58.90	51	827	6.16%
2019/12/09	13	59.02	0	0.00	58.90	13	837	1.55%
2019/12/06	17	59.00	0	0.00	58.80	17	856	1.99%
2019/12/05	22	58.76	0	0.00	59.10	22	876	2.51%
2019/09/12	0	0.00	1	58.40	57.90	-1	1,381	-0.07%
2019/09/05	1	57.90	0	0.00	57.80	1	1,310	0.08%
2019/07/12	0	0.00	1	54.00	54.30	-1	837	-0.12%
2019/07/08	0	0.00	2	53.30	54.10	-2	800	-0.25%
2019/06/26	1	55.00	0	0.00	55.20	1	541	0.18%
2019/05/08	0	0.00	15	49.40	49.45	-15	343	-4.36%
2019/04/17	0	0.00	1	49.55	49.55	-1	362	-0.28%
2019/04/10	0	0.00	0.3	49.60	49.50	-0.3	353	-0.09%
2019/04/03	15	48.95	0	0.00	48.95	15	344	4.35%
2019/03/27	1	49.00	0	0.00	49.00	1	327	0.31%
2019/03/25	0	0.00	5	49.50	49.50	-5	313	-1.60%
2019/03/13	0	0.00	5	50.70	50.60	-5	284	-1.76%
2019/03/11	10	49.90	0	0.00	50.10	10	281	3.55%
2019/01/24	0	0.00	1	50.20	50.20	-1	252	-0.40%
2018/12/13	0	0.00	1	47.55	47.60	-1	420	-0.24%
2018/12/11	1	47.10	0	0.00	47.05	1	423	0.24%
2018/12/03	1	47.35	0	0.00	47.95	1	456	0.22%
2018/11/06	1	48.00	0	0.00	48.10	1	525	0.19%
2018/10/05	0	0.00	2	49.90	49.90	-2	545	-0.37%
2018/09/28	2	51.10	0	0.00	51.10	2	540	0.37%
2018/08/17	1	53.30	0	0.00	53.00	1	755	0.13%
2018/07/27	0	0.00	11	53.02	53.20	-11	705	-1.56%
2018/07/25	0	0.00	1	52.90	53.00	-1	695	-0.14%
2018/07/11	5	50.70	0	0.00	50.70	5	787	0.63%
2018/06/11	5	53.90	0	0.00	54.00	5	849	0.59%
2018/05/15	14	51.40	0	0.00	51.40	14	856	1.63%
2018/04/30	3	50.77	0	0.00	51.70	3	897	0.33%
2018/04/25	1	51.50	0	0.00	51.00	1	899	0.11%
2018/04/09	1	54.00	0	0.00	53.90	1	880	0.11%
2018/03/28	1	55.40	2	56.15	56.40	-1	844	-0.12%
2018/03/27	0	0.00	2	55.50	55.40	-2	825	-0.24%
2018/03/08	0	0.00	8	53.80	53.50	-8	966	-0.83%
2018/03/05	1	53.50	0	0.00	54.00	1	972	0.10%
2018/02/21	1	54.20	1	54.70	54.70	0	937	0.00%
2018/02/09	1	52.90	0	0.00	53.40	1	939	0.11%
2018/01/25	1	56.50	0	0.00	56.60	1	930	0.11%
2018/01/22	0	0.00	7	56.64	56.80	-7	908	-0.77%
2018/01/16	2	57.70	0	0.00	57.90	2	861	0.23%
2018/01/15	0	0.00	5	57.54	57.60	-5	856	-0.58%
2018/01/11	4	56.85	0	0.00	57.20	4	869	0.46%
2018/01/10	3	57.10	1	57.40	57.50	2	865	0.23%
2018/01/09	3	57.13	1	58.20	58.10	2	853	0.23%
2018/01/08	1	57.00	0	0.00	56.70	1	827	0.12%
2018/01/04	1	56.50	0	0.00	56.50	1	828	0.12%
2018/01/02	5	56.88	0	0.00	56.70	5	831	0.60%