宏全 (9939)-國泰-桃園券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
159.0
漲跌
▼1.0
漲幅
-0.63%
成交量
406張
產業
上市其他類股
477人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	158.50	0	0.00	160.00	0.1	1,053	0.01%
2024/04/26	0	0.00	1	156.50	158.00	-1	1,062	-0.09%
2024/04/25	0.1	159.00	0.2	160.00	158.50	-0.1	1,067	-0.01%
2024/04/23	0.2	154.79	1.1	155.00	155.00	-0.9	1,045	-0.08%
2024/04/22	2.1	159.86	0	0.00	161.00	2.1	1,017	0.21%
2024/04/19	1.1	159.38	1.2	157.76	159.00	-0.2	978	-0.02%
2024/04/18	0	0.00	0.2	157.00	160.00	-0.2	949	-0.02%
2024/04/16	0.1	153.50	0.1	152.52	152.50	0	931	0.00%
2024/04/15	1.2	154.25	0	0.00	154.50	1.2	949	0.13%
2024/04/12	0.4	157.20	0	0.00	155.00	0.4	950	0.04%
2024/04/11	0.1	150.00	0.1	151.71	152.00	0	927	0.00%
2024/04/10	0.1	148.05	5	149.50	149.00	-4.9	924	-0.53%
2024/04/09	0	0.00	0.1	150.00	149.00	-0.1	924	-0.01%
2024/04/08	0	146.50	0.1	149.32	152.00	-0.1	925	-0.01%
2024/04/02	0	0.00	0.2	147.43	147.50	-0.2	914	-0.03%
2024/04/01	0	0.00	4.2	145.51	146.50	-4.2	912	-0.46%
2024/03/29	0.3	144.26	0.1	144.75	144.00	0.3	910	0.03%
2024/03/28	0	0.00	0.2	146.00	146.00	-0.2	904	-0.02%
2024/03/27	1.1	147.41	0.4	147.43	147.00	0.8	916	0.08%
2024/03/26	0	0.00	0.1	147.00	147.50	-0.1	923	-0.01%
2024/03/25	0	0.00	2	146.00	146.00	-2	936	-0.21%
2024/03/22	1.1	143.58	1	144.00	144.00	0.1	946	0.01%
2024/03/21	0.1	144.00	0	0.00	146.00	0.1	957	0.01%
2024/03/20	1.1	143.14	1	142.50	142.50	0.1	975	0.01%
2024/03/19	3	143.67	0.2	144.50	143.50	2.8	988	0.28%
2024/03/13	2.3	144.49	3	143.33	143.50	-0.7	1,060	-0.07%
2024/03/12	0	145.50	0	0.00	145.00	0	1,077	0.00%
2024/03/11	4.1	143.74	2.1	143.86	146.00	2	1,082	0.19%
2024/03/08	1.2	144.60	1	145.50	146.00	0.2	1,072	0.02%
2024/03/06	0	0.00	1.2	150.82	149.50	-1.2	1,083	-0.11%
2024/03/05	5	148.50	5.4	149.00	148.50	-0.4	1,134	-0.03%
2024/03/04	0	145.69	0.2	146.00	146.00	-0.2	1,126	-0.01%
2024/03/01	2.4	145.25	3.2	145.50	146.00	-0.8	1,140	-0.07%
2024/02/29	0	0.00	0.2	146.37	145.50	-0.2	1,164	-0.02%
2024/02/27	1	145.00	1.1	146.98	146.00	-0.1	1,158	-0.01%
2024/02/26	1	141.06	1.3	145.28	145.00	-0.3	1,152	-0.02%
2024/02/23	0.1	142.00	0	0.00	141.00	0.1	1,165	0.00%
2024/02/22	0	0.00	1.1	141.50	142.50	-1.1	1,177	-0.09%
2024/02/20	0	0.00	3	140.50	142.00	-3	1,207	-0.25%
2024/02/19	0.1	142.00	0	0.00	140.50	0.1	1,197	0.01%
2024/02/16	2.2	141.82	0	0.00	142.00	2.2	1,195	0.18%
2024/02/15	1	140.00	0	142.27	143.00	1	1,187	0.08%
2024/02/02	0	0.00	0.1	135.50	136.00	-0.1	1,175	-0.01%
2024/02/01	3.1	138.66	3	138.00	137.50	0.1	1,159	0.00%
2024/01/31	0	0.00	0	138.50	139.50	0	1,143	0.00%
2024/01/30	0	0.00	1	137.50	137.00	-1	1,132	-0.09%
2024/01/29	1	131.52	0	0.00	137.50	1	1,119	0.09%
2024/01/25	0.1	129.00	0	129.50	129.00	0	1,090	0.00%
2024/01/24	0	132.50	0	0.00	131.00	0	1,083	0.00%
2024/01/23	1	131.50	1.5	132.67	133.50	-0.5	1,078	-0.05%
2024/01/22	0.1	127.00	0	0.00	130.50	0.1	1,090	0.00%
2024/01/17	1	130.50	1	129.00	129.50	0	1,075	0.00%
2024/01/16	0	0.00	12	128.00	129.50	-12	1,067	-1.12%
2024/01/15	0	0.00	2	127.25	127.00	-2	1,052	-0.19%
2024/01/12	0	125.50	0	0.00	125.50	0	1,054	0.00%
2024/01/11	0	0.00	1	128.00	127.00	-1	1,053	-0.09%
2024/01/10	1	125.50	0	125.50	125.50	1	1,059	0.09%
2024/01/09	1	124.52	2.1	127.00	127.50	-1.1	1,055	-0.11%
2024/01/08	0	0.00	1.1	123.89	124.00	-1.1	1,030	-0.10%
2024/01/04	0	122.50	0	0.00	123.50	0	1,036	0.00%
2024/01/03	0	123.00	0	0.00	123.00	0	1,044	0.00%
2023/12/25	0	123.50	0	0.00	123.50	0	1,037	0.00%
2023/12/18	1	124.00	1	124.50	124.00	0	1,002	0.00%
2023/12/15	0	0.00	1	125.00	123.50	-1	1,006	-0.10%
2023/12/14	0	0.00	2.1	123.96	123.00	-2.1	986	-0.21%
2023/12/13	1	122.00	0	0.00	122.00	1	972	0.10%
2023/12/12	1	124.50	0	0.00	123.00	1	985	0.10%
2023/12/11	2.1	121.74	0.8	121.54	122.50	1.3	979	0.13%
2023/12/08	1	124.50	2	125.00	125.50	-1	956	-0.11%
2023/12/07	1	125.00	1	123.50	123.50	0	951	0.00%
2023/12/06	2.1	123.28	2	124.50	124.50	0.1	932	0.01%
2023/12/05	1	122.50	1.2	121.93	122.00	-0.2	926	-0.02%
2023/12/04	1	122.00	0	0.00	122.50	1	910	0.11%
2023/12/01	2.1	121.74	1	123.00	120.50	1.1	893	0.13%
2023/11/30	2	123.00	31	120.79	120.00	-29	879	-3.30%
2023/11/29	0	0.00	20	115.50	116.00	-20	825	-2.42%
2023/11/27	0.1	118.00	0	116.00	117.50	0.1	812	0.01%
2023/11/22	3	113.50	2	113.50	114.50	1	786	0.13%
2023/11/21	0	0.00	1	110.50	110.50	-1	759	-0.13%
2023/11/20	0	0.00	1	107.00	109.50	-1	758	-0.13%
2023/11/15	2.1	105.50	0.1	105.50	105.50	2	763	0.26%
2023/11/14	0	0.00	1.5	105.83	106.00	-1.5	763	-0.20%
2023/11/13	0	0.00	1	105.00	105.00	-1	767	-0.13%
2023/11/10	0.1	104.00	0	0.00	103.50	0.1	762	0.01%
2023/11/09	0.1	104.50	1.1	104.91	105.00	-1	786	-0.13%
2023/11/08	0	102.75	3	103.00	102.50	-3	825	-0.36%
2023/11/07	1.1	102.00	0	0.00	102.50	1.1	852	0.13%
2023/10/31	0	102.00	0	0.00	100.50	0	895	0.00%
2023/10/30	0	0.00	2	100.00	102.50	-2	912	-0.22%
2023/10/26	1	102.00	0	0.00	100.50	1	917	0.11%
2023/10/25	3	101.50	2	102.50	102.50	1	925	0.11%
2023/10/20	0	101.50	2	102.00	101.50	-2	984	-0.20%
2023/10/19	1.1	102.05	0	102.50	101.50	1.1	985	0.11%
2023/10/18	0.1	101.50	1.1	102.11	103.50	-1	989	-0.10%
2023/10/17	1	102.50	0	0.00	102.00	1	984	0.10%
2023/10/16	0.1	103.00	0	0.00	103.50	0.1	1,004	0.00%
2023/10/12	0	0.00	2	103.50	103.50	-2	1,028	-0.19%
2023/10/11	1.1	103.50	0	0.00	103.50	1.1	1,037	0.10%
2023/10/06	0	0.00	0.2	105.99	105.00	-0.2	1,041	-0.02%
2023/10/05	1	104.50	1	106.00	106.00	0	1,059	0.00%
2023/10/04	0	104.50	0	0.00	105.50	0	1,065	0.00%
2023/10/03	1	105.01	0	0.00	105.00	1	1,070	0.09%
2023/10/02	0.1	105.50	0.1	106.00	106.50	0	1,074	0.00%
2023/09/28	0.1	105.50	0	0.00	105.50	0.1	1,086	0.00%
2023/09/27	0	106.00	0	0.00	106.50	0	1,108	0.00%
2023/09/26	0	0.00	2.5	106.18	106.50	-2.5	1,132	-0.22%
2023/09/25	0	105.96	0	0.00	106.00	0	1,152	0.00%
2023/09/22	0.1	104.00	0	0.00	105.50	0.1	1,169	0.00%
2023/09/21	0.1	104.81	0	0.00	104.50	0.1	1,196	0.01%
2023/09/19	2	105.50	2	105.00	105.00	0	1,215	0.00%
2023/09/18	1	106.50	0	0.00	105.50	1	1,218	0.08%
2023/09/15	0	0.00	2.2	107.36	106.50	-2.2	1,229	-0.18%
2023/09/12	0	0.00	2	105.75	106.00	-2	1,311	-0.15%
2023/09/11	0.1	105.00	1	105.50	105.50	-0.9	1,327	-0.07%
2023/09/08	1	105.49	1	105.00	105.50	0	1,352	0.00%
2023/09/07	0	104.00	0	0.00	104.50	0	1,386	0.00%
2023/09/06	0	0.00	1	104.50	105.00	-1	1,412	-0.07%
2023/09/05	0	0.00	2.6	105.92	105.50	-2.6	1,430	-0.18%
2023/09/04	0	0.00	2.5	105.00	105.00	-2.5	1,428	-0.18%
2023/08/31	4	103.75	0.3	103.00	104.50	3.7	1,449	0.25%
2023/08/30	0	0.00	1.2	103.48	103.50	-1.2	1,451	-0.08%
2023/08/28	0.1	102.50	0	0.00	102.50	0.1	1,480	0.01%
2023/08/25	0	102.50	0	0.00	103.00	0	1,496	0.00%
2023/08/24	0	102.00	2	103.00	104.00	-2	1,501	-0.13%
2023/08/23	0	0.00	1.1	103.75	104.00	-1.1	1,521	-0.07%
2023/08/21	1.1	100.98	2	101.00	100.50	-0.9	1,521	-0.06%
2023/08/18	0.3	99.56	0	99.90	99.00	0.3	1,531	0.02%
2023/08/17	2.1	98.53	0	0.00	99.10	2.1	1,574	0.13%
2023/08/16	0.1	99.55	0	0.00	99.30	0.1	1,591	0.00%
2023/08/15	2.2	98.69	7	99.21	100.00	-4.8	1,594	-0.30%
2023/08/14	11.1	98.48	4	98.35	98.30	7.1	1,580	0.45%
2023/08/11	4.2	101.61	0	0.00	101.00	4.2	1,565	0.27%
2023/08/10	1.1	102.50	0	0.00	102.50	1.1	1,558	0.07%
2023/08/09	0.1	103.50	0	0.00	103.00	0.1	1,579	0.01%
2023/08/08	2.3	103.08	0	0.00	103.00	2.3	1,585	0.14%
2023/08/07	0.1	104.50	0	105.00	104.50	0.1	1,607	0.00%
2023/08/04	12.1	104.50	0.1	105.00	105.00	12	1,769	0.68%
2023/08/02	16.5	105.41	0	0.00	104.50	16.5	1,789	0.92%
2023/08/01	0.2	105.62	0	0.00	105.00	0.2	1,816	0.01%
2023/07/31	0	0.00	0.1	108.00	107.50	-0.1	1,810	-0.01%
2023/07/28	0.1	106.00	0	0.00	107.00	0.1	1,806	0.00%
2023/07/27	0	0.00	1	106.50	106.50	-1	1,801	-0.06%
2023/07/26	0	0.00	0.2	105.00	105.50	-0.2	1,784	-0.01%
2023/07/25	0	0.00	0.4	104.75	105.00	-0.4	1,779	-0.02%
2023/07/24	2.1	103.26	0	0.00	103.00	2.1	1,758	0.12%
2023/07/21	0.1	104.50	0	0.00	104.50	0.1	1,762	0.00%
2023/07/20	1	104.50	1	105.00	105.00	0	1,766	0.00%
2023/07/19	1	103.50	1	105.00	104.00	0	1,767	0.00%
2023/07/18	3.1	104.30	4	103.13	103.00	-0.9	1,756	-0.05%
2023/07/17	2.2	105.00	0	0.00	104.50	2.2	1,752	0.13%
2023/07/13	3	103.17	2	103.75	104.00	1	1,749	0.06%
2023/07/12	4	103.25	2	104.00	103.00	2	1,748	0.12%
2023/07/11	3	103.50	3	104.00	105.00	0	1,745	0.00%
2023/07/10	1	103.50	0	0.00	103.00	1	1,744	0.06%
2023/07/06	1	105.00	1	106.00	104.50	0	1,756	0.00%
2023/07/05	0	0.00	0.6	105.95	105.50	-0.6	1,755	-0.03%
2023/07/04	2	102.50	0	0.00	103.00	2	1,744	0.11%
2023/07/03	1.1	105.63	5.5	106.04	106.00	-4.3	1,725	-0.25%
2023/06/30	0.2	106.41	0	0.00	105.50	0.2	1,709	0.01%
2023/06/29	0	0.00	2.3	106.66	107.00	-2.3	1,705	-0.13%
2023/06/28	0.1	106.00	1.1	105.95	105.50	-1.1	1,682	-0.06%
2023/06/27	0	0.00	2.1	106.48	105.00	-2.1	1,683	-0.12%
2023/06/26	0	104.50	0	0.00	104.00	0	1,672	0.00%
2023/06/21	0.1	105.91	0	0.00	105.00	0.1	1,700	0.01%
2023/06/20	0.2	105.00	0.7	105.69	107.00	-0.5	1,697	-0.03%
2023/06/19	1.1	103.05	2.1	105.47	106.00	-1	1,675	-0.06%
2023/06/16	1.1	100.51	7.1	102.06	103.50	-6	1,657	-0.36%
2023/06/15	1.3	100.64	8	101.00	100.50	-6.7	1,626	-0.41%
2023/06/14	2.3	101.08	1	102.50	102.00	1.3	1,632	0.08%
2023/06/13	2.2	101.09	1.1	102.41	102.00	1.1	1,633	0.07%
2023/06/12	1.6	101.04	5	101.00	102.50	-3.4	1,613	-0.21%
2023/06/09	3.1	101.53	0	0.00	102.00	3.1	1,623	0.19%
2023/06/08	0.2	102.00	0	0.00	101.00	0.2	1,662	0.01%
2023/06/07	1.2	102.20	0.1	103.00	103.00	1.1	1,702	0.06%
2023/06/06	1.2	104.01	0	0.00	104.00	1.2	1,726	0.07%
2023/06/05	0.1	105.50	0	0.00	105.00	0.1	1,744	0.00%
2023/06/02	0	0.00	2.5	107.30	107.00	-2.5	1,741	-0.14%
2023/05/31	5.1	104.40	0	0.00	104.00	5.1	1,813	0.28%
2023/05/30	2.4	106.09	0	0.00	106.00	2.4	1,816	0.13%
2023/05/29	0	0.00	6	107.17	106.50	-6	1,832	-0.33%
2023/05/26	0.1	103.97	1	104.50	103.00	-0.9	1,817	-0.05%
2023/05/25	0	104.50	1	105.00	106.50	-1	1,831	-0.05%
2023/05/24	1.1	105.48	3	105.00	106.00	-1.9	1,850	-0.10%
2023/05/23	0	0.00	2.9	106.43	107.00	-2.9	1,862	-0.16%
2023/05/22	0	0.00	1	103.00	103.50	-1	1,840	-0.05%
2023/05/19	0.1	101.00	7	101.57	101.50	-6.9	1,848	-0.37%
2023/05/18	0.2	101.36	0	101.50	100.50	0.2	1,866	0.01%
2023/05/17	0	0.00	4	100.73	101.00	-4	1,868	-0.21%
2023/05/16	1	99.90	2	100.25	99.50	-1	1,855	-0.05%
2023/05/15	2.3	100.27	2.1	100.24	100.00	0.2	1,858	0.01%
2023/05/12	4	97.35	4	98.13	98.70	0	1,903	0.00%
2023/05/11	6.1	97.60	3	97.70	97.50	3.1	1,913	0.16%
2023/05/10	24.7	95.38	14	95.61	97.00	10.7	1,916	0.56%
2023/05/09	1	102.50	1	102.50	104.00	0	1,762	0.00%
2023/05/08	2.1	103.12	4	103.13	103.50	-1.9	1,746	-0.11%
2023/05/05	0	0.00	3	100.50	100.50	-3	1,722	-0.17%
2023/05/04	1	100.50	1	100.50	100.50	0	1,723	0.00%
2023/05/03	2	100.50	1.1	100.50	100.00	0.9	1,725	0.05%
2023/04/28	0	0.00	1.4	100.13	99.90	-1.4	1,758	-0.08%
2023/04/26	0.1	97.60	0.1	98.20	98.50	0	1,758	0.00%
2023/04/25	1.1	98.02	0	98.50	98.00	1	1,754	0.06%
2023/04/21	1.1	98.99	1	98.70	98.50	0.1	1,759	0.01%
2023/04/20	3	98.90	2	98.60	98.70	1	1,750	0.06%
2023/04/19	0.1	99.90	0.1	100.00	99.90	0	1,749	0.00%
2023/04/18	3	99.87	1.1	101.95	100.50	1.9	1,739	0.11%
2023/04/17	3.4	102.06	0.1	102.50	100.50	3.3	1,730	0.19%
2023/04/13	0	0.00	1	99.90	99.90	-1	1,709	-0.06%
2023/04/12	2	99.65	0	99.80	100.00	2	1,708	0.12%
2023/04/11	1	100.00	1.1	99.77	100.00	-0.1	1,713	-0.01%
2023/04/10	3	99.43	0	0.00	98.80	3	1,708	0.18%
2023/04/07	2	98.55	2	98.45	99.00	0	1,703	0.00%
2023/04/06	2.2	97.02	0	0.00	97.20	2.2	1,693	0.13%
2023/03/31	2	96.60	1.1	97.23	97.20	0.9	1,700	0.05%
2023/03/30	1.4	95.93	13	95.61	95.80	-11.7	1,692	-0.69%
2023/03/29	1	96.00	0	0.00	96.60	1	1,695	0.06%
2023/03/28	3.4	96.58	0.1	97.10	96.10	3.4	1,709	0.20%
2023/03/27	3.4	97.15	1	98.10	98.10	2.4	1,710	0.14%
2023/03/24	2.4	97.33	1	97.52	97.50	1.3	1,743	0.08%
2023/03/23	2	98.76	0	0.00	98.60	2	1,744	0.12%
2023/03/22	2.1	99.95	19	99.76	99.60	-17	1,745	-0.97%
2023/03/21	2	99.95	2.1	100.10	99.80	-0.1	1,738	-0.01%
2023/03/20	1	99.00	0	0.00	99.20	1	1,720	0.06%
2023/03/17	3.1	98.38	1	99.00	97.80	2.1	1,712	0.12%
2023/03/16	1.1	97.90	1	99.40	98.90	0.1	1,682	0.01%
2023/03/15	0.2	99.48	0	0.00	99.10	0.2	1,663	0.01%
2023/03/14	2	98.55	0	0.00	98.50	2	1,649	0.12%
2023/03/13	6.1	98.61	1	100.00	98.90	5.1	1,634	0.31%
2023/03/10	2.1	101.43	5	101.46	101.00	-2.9	1,593	-0.18%
2023/03/09	6	102.25	2	102.50	104.50	4	1,566	0.26%
2023/03/08	3	100.23	1	101.01	101.00	2	1,544	0.13%
2023/03/07	4	101.25	0	0.00	101.00	4	1,518	0.26%
2023/03/06	5	101.50	0	0.00	101.50	5	1,503	0.33%
2023/03/03	8.1	99.15	0	0.00	100.00	8.1	1,463	0.55%
2023/03/02	0	96.95	0	0.00	96.50	0	1,391	0.00%
2023/02/24	0	96.50	0	96.50	96.50	0	1,355	0.00%
2023/02/23	0	97.90	0	0.00	96.40	0	1,340	0.00%
2023/02/22	0.1	96.40	0	0.00	95.60	0.1	1,306	0.01%
2023/02/21	0	0.00	3	97.80	97.80	-3	1,278	-0.23%
2023/02/20	2	97.20	0	0.00	95.90	2	1,261	0.16%
2023/02/17	5	96.00	2.1	93.95	96.60	3	1,248	0.24%
2023/02/16	2	94.25	0	0.00	94.40	2	1,223	0.16%
2023/02/13	1	91.40	0	0.00	92.30	1	1,204	0.08%
2023/02/10	2.5	90.98	1	92.30	92.50	1.5	1,186	0.12%
2023/02/09	2.1	95.99	0	94.80	93.50	2.1	1,109	0.19%
2023/02/08	5.2	94.41	2.1	95.02	94.50	3.1	1,086	0.29%
2023/02/07	1	91.70	1	91.50	91.70	0	1,044	0.00%
2023/02/06	0	91.10	0	0.00	90.60	0	1,039	0.00%
2023/02/02	0.1	90.00	1	90.02	90.40	-1	1,029	-0.09%
2023/01/31	0	0.00	2.1	90.07	89.50	-2.1	1,090	-0.19%
2023/01/30	1.1	87.33	0	0.00	88.90	1.1	1,109	0.10%
2023/01/17	0.2	87.01	0.1	87.30	87.00	0.1	1,092	0.01%
2023/01/16	2.1	87.11	5	87.54	87.30	-2.9	1,095	-0.27%
2023/01/13	3.1	86.02	0	0.00	85.70	3.1	1,094	0.28%
2023/01/12	0.1	86.50	0	0.00	86.30	0.1	1,134	0.01%
2023/01/11	1.1	87.24	0	0.00	87.50	1.1	1,138	0.10%
2023/01/09	0.1	88.00	0	0.00	87.70	0.1	1,140	0.00%
2023/01/06	0.1	87.50	0	0.00	87.40	0.1	1,138	0.01%
2023/01/05	0.1	86.00	0	0.00	86.90	0.1	1,143	0.01%
2023/01/04	1	86.20	0	0.00	86.10	1	1,147	0.09%
2023/01/03	0.1	86.50	0	0.00	86.40	0.1	1,160	0.00%
2022/12/29	0.1	85.50	0	0.00	87.00	0.1	1,163	0.01%
2022/12/28	0.2	86.70	0	0.00	86.00	0.2	1,196	0.02%
2022/12/27	0.2	86.83	0.3	87.00	86.80	-0.1	1,242	0.00%
2022/12/23	0.1	86.60	0	0.00	86.90	0.1	1,282	0.00%
2022/12/21	0.3	84.39	0	0.00	84.00	0.3	1,316	0.02%
2022/12/20	0.4	85.61	0	0.00	84.10	0.4	1,312	0.03%
2022/12/16	0.2	87.79	3	87.20	87.10	-2.8	1,290	-0.22%
2022/12/15	0.2	86.20	3	87.50	88.60	-2.8	1,256	-0.23%
2022/12/14	0	0.00	1	85.30	85.30	-1	1,234	-0.08%
2022/12/13	0.2	84.10	0	0.00	84.20	0.2	1,260	0.01%
2022/12/09	0.1	83.50	0.1	83.50	83.30	-0.1	1,267	0.00%
2022/12/07	0.2	83.43	0	0.00	84.10	0.2	1,317	0.01%
2022/12/05	0	83.30	0	0.00	83.30	0	1,371	0.00%
2022/12/01	0.8	81.87	0	0.00	82.10	0.8	1,356	0.06%
2022/11/30	1.1	81.74	0.1	82.03	80.60	1	1,330	0.08%
2022/11/28	0	0.00	1	81.91	81.90	-1	1,305	-0.08%
2022/11/25	2.1	82.01	0	0.00	81.80	2.1	1,312	0.16%
2022/11/24	0.1	82.10	0	82.50	82.30	0.1	1,316	0.01%
2022/11/22	0	82.20	1	81.80	81.90	-1	1,312	-0.07%
2022/11/21	1.1	82.23	0	0.00	82.40	1.1	1,313	0.08%
2022/11/18	2	81.90	0	0.00	82.30	2	1,310	0.15%
2022/11/17	1.1	81.30	2	82.00	81.90	-0.9	1,303	-0.07%
2022/11/16	0.2	81.06	0	0.00	80.40	0.2	1,293	0.02%
2022/11/15	1.2	80.99	0	0.00	80.90	1.2	1,284	0.09%
2022/11/14	1.3	81.70	1	82.50	81.60	0.3	1,268	0.02%
2022/11/11	1.3	82.16	0	0.00	81.80	1.3	1,266	0.10%
2022/11/10	0.2	82.40	0	0.00	82.20	0.2	1,288	0.02%
2022/11/09	0.3	83.23	0	0.00	82.90	0.3	1,272	0.03%
2022/11/08	0.2	83.78	0	0.00	83.80	0.2	1,257	0.02%
2022/11/04	0.1	84.00	0	0.00	84.60	0.1	1,267	0.00%
2022/11/03	2.1	83.00	2	83.60	84.00	0.1	1,277	0.01%
2022/11/02	0.1	83.50	0	0.00	83.30	0.1	1,277	0.00%
2022/11/01	0	83.50	0	0.00	84.30	0	1,276	0.00%
2022/10/31	0.2	83.28	3	83.80	83.40	-2.9	1,272	-0.22%
2022/10/28	0.1	84.50	0	0.00	84.90	0.1	1,258	0.01%
2022/10/27	4	83.25	2	84.10	84.90	2	1,236	0.16%
2022/10/26	2.1	78.94	4	80.50	81.10	-1.9	1,170	-0.16%
2022/10/25	0.2	76.96	0	0.00	76.80	0.2	1,128	0.02%
2022/10/24	0.1	78.63	0	0.00	78.10	0.1	1,129	0.01%
2022/10/21	0.1	79.00	0	0.00	79.20	0.1	1,133	0.00%
2022/10/20	2.2	77.81	0	0.00	79.50	2.2	1,131	0.19%
2022/10/19	1.1	79.03	1	80.00	79.10	0.1	1,091	0.01%
2022/10/18	0.1	80.09	0	0.00	79.50	0.1	1,080	0.01%
2022/10/17	1.1	80.60	0	0.00	80.40	1.1	1,079	0.10%
2022/10/13	0.1	80.40	0	0.00	80.20	0.1	1,083	0.01%
2022/10/11	0.2	81.21	0	0.00	80.80	0.2	1,073	0.02%
2022/10/07	0.1	83.40	0	83.80	83.50	0	1,064	0.00%
2022/10/05	1.1	83.86	2	84.50	84.40	-0.9	1,066	-0.08%
2022/10/04	3	84.83	2	85.00	85.80	1	1,025	0.10%
2022/09/30	0	0.00	0.1	83.90	83.80	-0.1	954	-0.01%
2022/09/29	0	0.00	1	81.90	83.80	-1	926	-0.11%
2022/09/28	0.1	81.50	1	82.00	80.50	-0.9	895	-0.10%
2022/09/26	1	81.30	1	80.70	81.20	0	888	0.00%
2022/09/23	1	82.81	2	82.55	82.80	-1	881	-0.11%
2022/09/21	1.1	84.51	1	84.90	83.90	0.1	880	0.01%
2022/09/15	0.1	83.06	0	0.00	83.10	0.1	835	0.01%
2022/09/14	4	82.45	4	82.95	83.00	0	835	0.00%
2022/09/13	0	0.00	0.1	80.71	81.50	-0.1	827	-0.02%
2022/09/12	0.1	78.50	0.4	78.95	79.50	-0.3	821	-0.03%
2022/09/08	0.2	77.45	0	77.50	77.80	0.2	801	0.02%
2022/09/05	1	74.30	0	0.00	75.00	1	808	0.12%
2022/09/02	0.1	75.10	0	0.00	74.70	0.1	812	0.01%
2022/09/01	1	74.60	0	0.00	75.30	1	812	0.12%
2022/08/30	0.1	75.30	0	0.00	75.10	0.1	808	0.01%
2022/08/29	0	75.57	0	0.00	75.30	0	804	0.00%
2022/08/25	0	75.70	0	0.00	75.70	0	796	0.00%
2022/08/24	0	75.83	0.1	75.80	75.70	-0.1	793	-0.02%
2022/08/17	0.1	76.60	1.3	77.15	77.00	-1.2	785	-0.16%
2022/08/12	0	0.00	1	74.30	74.50	-1	773	-0.13%
2022/08/05	1	73.50	0	0.00	73.50	1	762	0.13%
2022/08/04	0.1	72.26	0	0.00	72.80	0.1	768	0.01%
2022/08/03	0.1	72.98	0.5	73.20	72.60	-0.4	772	-0.05%
2022/08/01	0	0.00	1	73.40	74.00	-1	768	-0.13%
2022/07/27	0	0.00	1	74.30	74.60	-1	745	-0.13%
2022/07/20	0	0.00	0.2	72.60	72.20	-0.2	718	-0.03%
2022/07/18	1	71.30	0	0.00	71.60	1	710	0.14%
2022/07/15	0	71.20	0	0.00	71.00	0	706	0.00%
2022/07/14	1	70.81	1	71.20	71.20	0	700	0.00%
2022/07/13	1	70.90	0	0.00	71.40	1	694	0.14%
2022/07/06	0	70.80	0	0.00	70.50	0	686	0.00%
2022/07/05	0.1	74.10	0.3	74.10	73.90	-0.2	690	-0.03%
2022/07/01	0	74.30	0	0.00	74.10	0	683	0.00%
2022/06/30	0	76.40	0	0.00	76.10	0	678	0.00%
2022/06/27	1	78.20	0	0.00	78.20	1	683	0.15%
2022/06/24	4	78.13	8	78.28	78.50	-4	691	-0.58%
2022/06/22	0	0.00	0.1	78.55	78.20	-0.1	706	-0.01%
2022/06/21	2	78.80	3	78.70	78.00	-1	694	-0.14%
2022/06/20	0.1	77.94	1	78.20	78.00	-0.9	664	-0.13%
2022/06/17	1.1	76.64	0	0.00	77.30	1.1	631	0.17%
2022/06/16	0	0.00	1.1	77.61	77.70	-1.1	617	-0.17%
2022/06/15	1	78.50	2.1	78.34	78.50	-1.1	613	-0.17%
2022/06/14	0.1	77.20	0	0.00	77.50	0.1	608	0.01%
2022/06/13	1	77.10	0	0.00	77.40	1	612	0.16%
2022/06/10	0.3	76.80	0.1	76.90	77.10	0.2	614	0.03%
2022/06/09	1	76.60	0	0.00	76.80	1	635	0.16%
2022/06/07	0.1	75.10	0	0.00	75.20	0.1	642	0.02%
2022/05/27	0.1	74.70	0	0.00	74.90	0.1	737	0.01%
2022/05/26	0	0.00	1.1	74.80	74.50	-1.1	739	-0.14%
2022/05/24	0.1	73.50	0	0.00	73.20	0.1	757	0.01%
2022/05/20	1	71.50	1	71.90	72.20	0	766	0.00%
2022/05/19	0.1	72.50	1	72.40	72.40	-0.9	738	-0.13%
2022/05/18	0	74.10	0	0.00	74.00	0	727	0.00%
2022/05/16	0.1	74.00	2	73.70	74.10	-1.9	743	-0.26%
2022/05/13	0.2	74.10	0	0.00	74.10	0.2	748	0.03%
2022/05/12	1.1	73.50	0	0.00	73.40	1.1	758	0.15%
2022/05/10	0.1	74.00	0	0.00	74.30	0.1	823	0.01%
2022/05/09	0	74.30	0	0.00	74.10	0	868	0.00%
2022/05/06	0.1	75.10	0	0.00	75.10	0.1	870	0.01%
2022/04/28	0	74.20	1	74.20	75.00	-1	913	-0.11%
2022/04/27	0	0.00	2	73.95	74.20	-2	921	-0.22%
2022/04/26	0	75.30	0	0.00	75.20	0	924	0.00%
2022/04/25	1	75.10	0	0.00	75.20	1	938	0.11%
2022/04/22	0	76.70	0	76.70	76.70	0	934	0.00%
2022/04/21	0.1	77.30	0	0.00	76.80	0.1	947	0.01%
2022/04/18	0.1	76.15	0	0.00	75.90	0.1	959	0.01%
2022/04/14	1	76.41	0	0.00	76.70	1	954	0.11%
2022/04/12	0	76.60	0	0.00	76.50	0	961	0.00%
2022/04/11	1.5	77.21	0	0.00	77.30	1.5	957	0.16%
2022/04/07	2	78.25	0	0.00	77.70	2	948	0.21%
2022/03/30	1	78.80	1	78.60	79.00	0	940	0.00%
2022/03/29	2	79.70	0	0.00	79.10	2	924	0.22%
2022/03/28	1	79.80	0	0.00	79.80	1	905	0.11%
2022/03/25	0	0.00	1	78.40	78.40	-1	882	-0.11%
2022/03/22	0	0.00	1	76.60	76.70	-1	861	-0.12%
2022/03/16	1	75.40	0	0.00	75.30	1	858	0.12%
2022/03/14	0	0.00	0.1	75.90	77.10	-0.1	841	-0.01%
2022/03/10	0	74.50	0	0.00	75.90	0	818	0.00%
2022/03/08	1	74.00	0	73.30	74.00	1	789	0.13%
2022/03/04	0	0.00	1	77.70	77.70	-1	751	-0.13%
2022/02/22	0	75.70	0	0.00	76.10	0	705	0.00%
2022/02/21	0	76.70	0	0.00	76.40	0	700	0.00%
2022/02/17	0	0.00	2	76.30	76.50	-2	712	-0.29%
2022/02/16	0	0.00	1	76.00	76.50	-1	711	-0.14%
2022/02/15	1	75.60	0	0.00	75.70	1	708	0.14%
2022/02/10	3.5	76.74	4	76.03	76.60	-0.5	703	-0.07%
2022/02/09	0	72.70	7	73.59	74.50	-7	648	-1.08%
2022/02/08	1	71.30	0	0.00	71.50	1	606	0.16%
2022/01/21	1	71.70	0	0.00	71.60	1	635	0.16%
2022/01/18	1	71.80	0	0.00	72.50	1	657	0.15%
2022/01/14	0	0.00	1	73.00	71.70	-1	659	-0.15%
2022/01/13	1	71.50	0.3	71.60	71.70	0.7	665	0.11%
2022/01/12	0	0.00	1	71.60	71.60	-1	675	-0.15%
2022/01/11	0	0.00	1	71.10	71.30	-1	669	-0.16%
2022/01/10	0	0.00	1	70.40	70.60	-1	667	-0.15%
2022/01/07	0	0.00	1	70.40	70.20	-1	677	-0.15%
2022/01/03	0	71.20	2	71.20	70.80	-2	724	-0.27%
2021/12/30	0	0.00	1	71.10	71.60	-1	743	-0.13%
2021/12/29	0	0.00	1	71.10	71.20	-1	748	-0.13%
2021/12/28	1	70.10	0	0.00	69.90	1	741	0.13%
2021/12/23	0.1	69.60	0	0.00	69.40	0.1	758	0.01%
2021/12/21	1	69.50	1	69.40	69.80	0	773	0.00%
2021/12/17	1	69.90	0	0.00	70.00	1	786	0.13%
2021/12/14	1	68.70	0	0.00	68.60	1	813	0.12%
2021/12/10	1	67.70	3	67.87	67.90	-2	824	-0.24%
2021/12/08	0	0.00	0.2	68.20	68.10	-0.2	836	-0.02%
2021/12/07	0	0.00	2	68.30	68.00	-2	845	-0.24%
2021/12/06	6	68.20	5	68.20	68.40	1	848	0.12%
2021/11/29	1	67.00	0	0.00	66.90	1	897	0.11%
2021/11/26	1	67.10	0	0.00	68.00	1	918	0.11%
2021/11/23	0	0.00	1	67.90	68.30	-1	929	-0.11%
2021/11/22	1	67.80	0.2	67.81	68.10	0.8	934	0.09%
2021/11/18	2	67.80	0	0.00	67.80	2	938	0.21%
2021/11/17	2.1	67.97	0	0.00	68.10	2.1	937	0.22%
2021/11/16	4.3	68.53	0	0.00	68.60	4.3	939	0.46%
2021/11/11	1	68.80	2	68.50	68.90	-1	967	-0.10%
2021/11/10	6	67.88	0	0.00	67.80	6	970	0.62%
2021/11/09	3.5	67.75	13	68.00	68.20	-9.5	970	-0.98%
2021/11/08	2	67.95	0.1	68.20	68.00	2	969	0.20%
2021/11/04	0	0.00	0.1	67.70	67.50	-0.1	1,013	-0.01%
2021/11/03	0	0.00	5	68.28	67.70	-5	1,023	-0.49%
2021/11/02	5	66.62	1	66.40	66.40	4	1,012	0.40%
2021/11/01	1	65.20	0	0.00	66.20	1	1,021	0.10%
2021/10/29	10	65.36	0	0.00	65.10	10	1,033	0.97%
2021/10/28	0.1	64.73	0	0.00	64.50	0.1	1,057	0.01%
2021/10/27	1.1	64.72	0	0.00	64.90	1.1	1,099	0.10%
2021/10/26	0.1	65.50	0	0.00	65.30	0.1	1,175	0.01%
2021/10/22	3	66.10	0	0.00	65.10	3	1,168	0.26%
2021/10/21	1	66.99	3	67.30	66.00	-2	1,184	-0.17%
2021/10/18	3	66.20	0	0.00	66.30	3	1,206	0.25%
2021/10/14	0.1	66.34	0	0.00	66.30	0.1	1,224	0.01%
2021/10/13	1.2	66.29	1	67.10	66.80	0.2	1,218	0.02%
2021/10/12	0.1	68.20	1	68.10	68.30	-0.9	1,207	-0.07%
2021/10/08	0.1	68.42	0	0.00	69.00	0.1	1,205	0.00%
2021/10/07	0.2	68.40	0	0.00	68.30	0.2	1,213	0.02%
2021/10/05	0.1	68.50	0	0.00	68.60	0.1	1,222	0.01%
2021/10/04	0.1	69.10	2	68.70	69.00	-1.9	1,238	-0.16%
2021/10/01	0.2	69.89	0	0.00	69.50	0.2	1,259	0.02%
2021/09/30	0.1	70.50	0	0.00	70.90	0.1	1,301	0.01%
2021/09/29	0.2	70.62	0	0.00	70.60	0.2	1,330	0.02%
2021/09/23	1	71.00	0	0.00	71.00	1	1,401	0.07%
2021/09/22	0.1	70.72	2	70.40	70.70	-1.9	1,399	-0.14%
2021/09/16	1.1	70.82	0	0.00	71.10	1.1	1,397	0.08%
2021/09/15	0.1	71.55	9	71.33	71.40	-8.9	1,400	-0.63%
2021/09/13	0.1	71.88	0	0.00	71.50	0.1	1,433	0.01%
2021/09/10	1	71.80	0	0.00	72.00	1	1,451	0.07%
2021/09/08	0.2	72.20	0	0.00	71.50	0.2	1,475	0.01%
2021/09/06	0.1	73.75	0	0.00	73.20	0.1	1,510	0.01%
2021/09/02	0	74.30	0	0.00	74.00	0	1,488	0.00%
2021/09/01	0.1	74.50	0	0.00	74.40	0.1	1,486	0.01%
2021/08/26	0.2	74.90	0	0.00	75.00	0.2	1,493	0.01%
2021/08/25	0.2	75.83	0	0.00	75.00	0.2	1,528	0.01%
2021/08/23	0.1	75.50	0	0.00	75.40	0.1	1,546	0.01%
2021/08/20	0.1	74.10	0	0.00	74.00	0.1	1,552	0.01%
2021/08/19	0.2	74.70	1	74.30	74.50	-0.8	1,563	-0.05%
2021/08/16	0.1	76.50	0	0.00	75.60	0.1	1,535	0.01%
2021/08/13	1.2	77.36	6	77.42	77.00	-4.8	1,522	-0.32%
2021/08/12	0.1	77.50	0	0.00	77.80	0.1	1,522	0.01%
2021/08/11	9.1	78.70	0	0.00	77.50	9.1	1,537	0.59%
2021/08/09	1	80.20	2	79.80	78.60	-1	1,584	-0.06%
2021/08/06	0.2	79.60	2	79.00	79.70	-1.8	1,583	-0.11%
2021/08/05	0	0.00	2	79.00	80.00	-2	1,592	-0.13%
2021/08/03	1.1	79.82	15	80.47	80.80	-13.9	1,651	-0.84%
2021/08/02	15.3	79.12	6.1	79.46	79.60	9.3	1,631	0.57%
2021/07/30	1.1	77.36	5	77.54	78.00	-3.9	1,600	-0.24%
2021/07/29	1	74.40	0	0.00	75.00	1	1,541	0.06%
2021/07/28	3	74.13	0	0.00	74.30	3	1,543	0.19%
2021/07/27	1	75.10	12	75.13	75.00	-11	1,580	-0.70%
2021/07/26	0.2	74.50	0	0.00	74.30	0.2	1,585	0.01%
2021/07/23	0.1	73.70	0	0.00	73.80	0.1	1,587	0.00%
2021/07/21	0	0.00	0	74.50	74.50	0	1,625	0.00%
2021/07/20	0.1	75.00	1	75.40	74.80	-0.9	1,642	-0.05%
2021/07/16	1	75.20	1	74.00	75.00	0	1,734	0.00%
2021/07/15	1	73.40	0	0.00	73.80	1	1,818	0.06%
2021/07/14	0.1	73.70	0	0.00	73.70	0.1	1,839	0.00%
2021/07/13	0.1	74.50	3	74.50	74.80	-2.9	1,877	-0.16%
2021/07/12	6	74.27	2	75.30	75.10	4	1,894	0.21%
2021/07/09	2	74.50	0	0.00	74.90	2	1,956	0.10%
2021/07/08	2	75.00	2	75.15	75.10	0	1,993	0.00%
2021/07/07	0	0.00	4	77.45	77.20	-4	2,094	-0.19%
2021/07/06	3	78.00	0	0.00	78.00	3	2,087	0.14%
2021/06/28	0	0.00	0.1	76.50	77.00	-0.1	2,056	0.00%
2021/06/24	1	75.70	0	0.00	76.00	1	2,063	0.05%
2021/06/23	2	75.85	0	0.00	76.20	2	2,050	0.10%
2021/06/22	0	0.00	2.1	75.78	76.00	-2.1	2,043	-0.10%
2021/06/21	1	74.80	0	0.00	74.80	1	2,019	0.05%
2021/06/18	1	74.60	1	74.70	74.70	0	2,003	0.00%
2021/06/16	1	73.60	0	0.00	74.30	1	1,994	0.05%
2021/06/15	1	73.40	1	72.00	73.70	0	1,980	0.00%
2021/06/07	2.1	70.53	1	70.70	71.30	1.1	2,021	0.05%
2021/06/04	0	0.00	1	71.30	71.80	-1	2,039	-0.05%
2021/06/02	2	72.28	0	0.00	72.90	2	2,092	0.10%
2021/06/01	1.1	70.51	0	0.00	70.80	1.1	2,082	0.05%
2021/05/27	0	70.60	0	0.00	70.10	0	2,141	0.00%
2021/05/21	1	69.60	0	0.00	70.20	1	2,188	0.05%
2021/05/19	0	69.50	0	0.00	69.60	0	2,218	0.00%
2021/05/18	0	0.00	0.1	69.40	69.80	-0.1	2,207	0.00%
2021/05/17	1.1	66.12	0.2	67.20	66.10	0.9	2,181	0.04%
2021/05/14	0.2	69.97	0	0.00	69.40	0.2	2,127	0.01%
2021/05/13	0	69.40	0	0.00	69.20	0	2,123	0.00%
2021/05/12	1.3	71.12	11.2	72.24	69.80	-9.9	2,095	-0.47%
2021/05/11	0.1	74.66	0	0.00	73.40	0.1	2,030	0.00%
2021/05/06	0.1	73.00	0	0.00	73.40	0.1	1,979	0.01%
2021/05/04	0.4	74.29	1	73.30	74.70	-0.6	1,957	-0.03%
2021/05/03	2	77.40	2	77.85	77.00	0	1,902	0.00%
2021/04/29	0	77.80	0	0.00	78.60	0	1,871	0.00%
2021/04/28	12	78.23	1	77.10	78.40	11	1,846	0.60%
2021/04/27	6	78.00	5	78.50	78.00	1	1,821	0.05%
2021/04/26	1	78.90	1	78.50	79.50	0	1,794	0.00%
2021/04/23	9	79.59	4	79.50	79.90	5	1,758	0.28%
2021/04/22	8	82.14	2	81.20	80.20	6	1,742	0.34%
2021/04/21	7	81.49	7	80.47	81.70	0	1,655	0.00%
2021/04/20	1	77.00	5	77.00	77.10	-4	1,558	-0.26%
2021/04/19	7	77.84	49	76.34	77.50	-42	1,542	-2.72%
2021/04/16	0.2	76.50	40	76.26	75.70	-39.8	1,500	-2.65%
2021/04/15	21.2	76.55	2	77.20	75.00	19.2	1,471	1.30%
2021/04/14	63	75.05	1	75.10	75.20	62	1,395	4.44%
2021/04/13	9	75.57	0	0.00	75.00	9	1,346	0.67%
2021/04/12	1	69.52	0	0.00	71.30	1	1,229	0.08%
2021/04/09	0	0.00	2	69.60	69.50	-2	1,221	-0.16%
2021/04/08	1	69.20	0.2	69.10	69.60	0.8	1,211	0.07%
2021/04/07	1	69.40	0	0.00	69.50	1	1,207	0.08%
2021/04/06	0	0.00	2	68.60	68.90	-2	1,205	-0.17%
2021/04/01	3	68.70	0	0.00	69.10	3	1,200	0.25%
2021/03/31	0	0.00	1	67.50	69.20	-1	1,168	-0.09%
2021/03/30	1	66.90	0	0.00	67.30	1	1,137	0.09%
2021/03/29	0	0.00	3	67.60	67.20	-3	1,113	-0.27%
2021/03/25	1	67.00	0	0.00	67.50	1	1,109	0.09%
2021/03/24	0	0.00	2	68.00	67.90	-2	1,100	-0.18%
2021/03/19	2	67.60	0	0.00	68.30	2	1,073	0.19%
2021/03/15	1.2	67.25	0	0.00	67.70	1.2	1,024	0.12%
2021/03/09	3	65.23	0	0.00	66.10	3	957	0.31%
2021/03/08	4	67.20	4	66.28	66.50	0	932	0.00%
2021/03/04	0	0.00	2	65.00	64.70	-2	886	-0.23%
2021/03/02	1	65.00	2	64.90	64.60	-1	859	-0.12%
2021/02/24	2	62.30	0	0.00	62.20	2	767	0.26%
2021/02/19	2	60.60	0	0.00	61.20	2	705	0.28%
2021/02/02	0.5	58.10	0	0.00	58.00	0.5	727	0.07%
2021/01/28	2	57.60	0	0.00	57.40	2	729	0.27%
2021/01/20	0.1	58.60	0	0.00	58.00	0.1	749	0.01%
2021/01/13	1	60.10	1	60.50	60.20	0	756	0.00%
2021/01/08	0.1	60.70	0	0.00	61.10	0.1	722	0.01%
2021/01/04	0	0.00	2	61.60	61.70	-2	686	-0.29%
2020/12/31	0.1	60.20	0	0.00	60.30	0.1	650	0.01%
2020/12/30	0	0.00	0.4	60.20	60.40	-0.4	646	-0.06%
2020/12/28	0.4	59.80	0	0.00	60.00	0.4	635	0.06%
2020/12/16	0	58.50	0	0.00	58.50	0	646	0.00%
2020/12/09	1	59.20	0	0.00	59.00	1	648	0.15%
2020/12/02	1	59.50	0	0.00	59.70	1	668	0.15%
2020/12/01	0	0.00	1	60.10	60.00	-1	671	-0.15%
2020/11/27	0.1	59.10	0	0.00	59.40	0.1	655	0.01%
2020/11/24	0	0.00	1	59.60	59.30	-1	675	-0.15%
2020/11/20	1	59.80	0	0.00	59.90	1	727	0.14%
2020/11/19	1	59.90	0	0.00	59.90	1	744	0.13%
2020/11/16	0	0.00	1	59.90	59.90	-1	808	-0.13%
2020/11/13	1	60.10	0	0.00	60.00	1	831	0.12%
2020/11/12	1	60.70	0	0.00	60.60	1	834	0.12%
2020/11/11	0	0.00	1	60.20	60.70	-1	841	-0.12%
2020/11/06	1	59.20	0	0.00	59.70	1	852	0.12%
2020/11/05	0	0.00	1	58.60	58.80	-1	852	-0.12%
2020/11/03	0	0.00	1	59.20	58.80	-1	849	-0.12%
2020/11/02	1	58.40	0	0.00	58.40	1	851	0.12%
2020/10/30	1	58.50	0	0.00	58.40	1	848	0.12%
2020/10/29	0	0.00	1	58.90	58.70	-1	843	-0.12%
2020/10/28	0	0.00	1	58.60	59.00	-1	839	-0.12%
2020/10/27	1	57.88	0	0.00	58.70	1	834	0.12%
2020/09/09	1	57.10	0	0.00	57.10	1	1,163	0.09%
2020/08/31	0	0.00	2	58.90	58.80	-2	1,183	-0.17%
2020/08/27	0	0.00	4	58.88	60.00	-4	1,165	-0.34%
2020/08/26	0	0.00	3	58.47	58.60	-3	1,136	-0.26%
2020/08/25	1	57.60	0	0.00	57.90	1	1,112	0.09%
2020/08/24	1	57.10	2	57.30	57.50	-1	1,106	-0.09%
2020/08/21	7	57.54	5	57.10	57.30	2	1,089	0.18%
2020/08/20	1	57.60	3	58.50	57.60	-2	1,074	-0.19%
2020/08/18	0	0.00	1	57.50	57.30	-1	1,002	-0.10%
2020/08/17	0	0.00	1	57.40	57.00	-1	1,002	-0.10%
2020/08/13	2	55.50	1	55.90	55.90	1	1,019	0.10%
2020/07/31	2	53.70	2	53.70	53.50	0	1,072	0.00%
2020/07/29	1	52.90	0	0.00	52.90	1	1,099	0.09%
2020/07/24	4	54.10	0	0.00	53.50	4	1,186	0.34%
2020/07/22	1	53.60	0	0.00	53.70	1	1,195	0.08%
2020/07/16	2	55.30	0	0.00	54.70	2	1,199	0.17%
2020/07/15	2	58.05	1	58.20	58.00	1	1,161	0.09%
2020/07/14	2	58.00	1	58.00	57.80	1	1,126	0.09%
2020/07/13	1	58.10	0	0.00	58.50	1	1,115	0.09%
2020/07/06	1	57.60	2	57.10	57.60	-1	1,070	-0.09%
2020/07/01	0	0.00	2	55.90	55.80	-2	1,073	-0.19%
2020/06/29	2	54.70	0	0.00	54.60	2	1,088	0.18%
2020/06/22	0	0.00	1	55.70	55.80	-1	1,116	-0.09%
2020/05/28	0	0.00	1	54.70	54.50	-1	1,380	-0.07%
2020/05/22	0	0.00	2	54.50	54.20	-2	1,393	-0.14%
2020/05/20	1	55.20	0	0.00	54.60	1	1,383	0.07%
2020/05/19	0	0.00	4	56.05	56.80	-4	1,366	-0.29%
2020/05/18	0	0.00	2	53.80	54.10	-2	1,344	-0.15%
2020/05/15	2	53.50	0	0.00	53.60	2	1,342	0.15%
2020/05/14	3	54.33	0	0.00	54.00	3	1,335	0.22%
2020/05/12	0	0.00	1	55.00	55.00	-1	1,308	-0.08%
2020/05/11	0	0.00	2	55.05	55.00	-2	1,297	-0.15%
2020/05/05	1	54.40	0	0.00	54.30	1	1,284	0.08%
2020/05/04	2	52.80	0	0.00	54.20	2	1,270	0.16%
2020/04/30	0	0.00	1	54.40	54.50	-1	1,267	-0.08%
2020/04/29	0	0.00	1	52.40	53.20	-1	1,236	-0.08%
2020/04/28	1	51.10	4	51.10	51.30	-3	1,200	-0.25%
2020/04/27	0	0.00	1	50.60	50.60	-1	1,223	-0.08%
2020/04/23	1	49.50	0	0.00	49.65	1	1,233	0.08%
2020/04/22	2	49.35	1	48.90	49.60	1	1,229	0.08%
2020/04/20	1	50.70	0	0.00	50.60	1	1,272	0.08%
2020/04/17	1	51.60	0	0.00	51.30	1	1,278	0.08%
2020/04/08	1	50.00	0	0.00	50.20	1	1,302	0.08%
2020/04/01	1	49.00	0	0.00	49.20	1	1,278	0.08%
2020/03/30	2	48.45	4	47.74	48.45	-2	1,276	-0.16%
2020/03/27	0	0.00	7	48.54	48.00	-7	1,299	-0.54%
2020/03/26	1	47.70	0	0.00	47.70	1	1,282	0.08%
2020/03/24	2	45.50	0	0.00	45.55	2	1,302	0.15%
2020/03/19	1	42.80	0	0.00	40.50	1	1,286	0.08%
2020/03/18	7	44.98	0	0.00	44.00	7	1,240	0.56%
2020/03/13	1	48.60	0	0.00	50.10	1	1,163	0.09%
2020/03/12	1	55.60	0	0.00	53.90	1	1,077	0.09%
2020/03/04	0	0.00	1	59.80	59.70	-1	992	-0.10%
2020/02/20	2	60.20	1	61.10	60.70	1	1,001	0.10%
2020/02/07	1	61.00	0	0.00	60.30	1	1,059	0.09%
2020/02/06	0	0.00	1	61.00	61.10	-1	1,057	-0.09%
2020/02/05	0	0.00	1	59.50	59.30	-1	1,039	-0.10%
2020/01/30	2	59.90	0	0.00	59.40	2	1,004	0.20%
2020/01/02	1	62.40	0	0.00	62.30	1	894	0.11%
2019/12/31	1	62.10	0	0.00	62.00	1	920	0.11%
2019/12/12	12	60.08	12	59.70	59.90	0	830	0.00%
2019/12/11	0	0.00	2	59.65	60.10	-2	850	-0.24%
2019/12/10	0	0.00	3	59.00	58.90	-3	827	-0.36%
2019/11/25	1	58.60	0	0.00	58.60	1	998	0.10%
2019/11/15	3	58.20	0	0.00	57.60	3	1,074	0.28%
2019/11/14	1	58.00	0	0.00	58.00	1	1,071	0.09%
2019/10/29	0	0.00	2	55.50	55.00	-2	1,064	-0.19%
2019/10/23	0	0.00	1	54.60	54.30	-1	1,073	-0.09%
2019/10/16	0	0.00	1	52.80	52.80	-1	1,095	-0.09%
2019/10/07	1	53.60	3	53.43	53.50	-2	1,104	-0.18%
2019/09/27	0	0.00	6	55.30	55.30	-6	1,217	-0.49%
2019/09/20	0	0.00	1	57.50	57.20	-1	1,311	-0.08%
2019/09/17	2	57.00	1	57.90	57.50	1	1,343	0.07%
2019/09/10	0	0.00	6	58.50	58.40	-6	1,365	-0.44%
2019/09/05	2	58.00	0	0.00	57.80	2	1,310	0.15%
2019/09/04	2	57.80	0	0.00	58.10	2	1,297	0.15%
2019/09/03	2	58.60	4	58.15	58.00	-2	1,291	-0.15%
2019/08/23	0	0.00	2	56.55	58.50	-2	1,183	-0.17%
2019/08/21	0	0.00	1	55.50	55.50	-1	1,129	-0.09%
2019/08/06	0	0.00	1	53.10	53.40	-1	1,049	-0.10%
2019/08/02	1	54.10	0	0.00	54.60	1	1,027	0.10%
2019/07/23	0	0.00	5	56.30	56.10	-5	948	-0.53%
2019/07/22	1	55.50	0	0.00	56.30	1	938	0.11%
2019/07/17	0	0.00	1	55.40	55.50	-1	875	-0.11%
2019/07/12	0	0.00	1	54.00	54.30	-1	837	-0.12%
2019/07/11	0	0.00	2	54.20	53.80	-2	828	-0.24%
2019/07/10	1	54.50	0	0.00	54.40	1	821	0.12%
2019/07/08	0	0.00	2	53.40	54.10	-2	800	-0.25%
2019/07/05	5	54.70	0	0.00	54.20	5	761	0.66%
2019/07/04	1	56.80	11	56.56	56.70	-10	719	-1.39%
2019/06/26	0	0.00	2	55.60	55.20	-2	541	-0.37%
2019/06/25	0	0.00	3	55.40	55.60	-3	525	-0.57%
2019/06/24	3	54.60	6	55.03	55.20	-3	515	-0.58%
2019/06/21	4	55.08	0	0.00	54.50	4	486	0.82%
2019/06/04	0	0.00	1	51.60	51.60	-1	376	-0.27%
2019/06/03	0.4	51.50	0	0.00	51.30	0.4	378	0.10%
2019/05/30	1	51.60	0	0.00	52.00	1	364	0.27%
2019/05/29	0.1	50.80	0	0.00	50.80	0.1	338	0.04%
2019/05/28	0	0.00	1	50.50	50.20	-1	329	-0.30%
2019/05/09	1	49.10	0	0.00	49.00	1	341	0.29%
2019/05/08	1	49.40	0	0.00	49.45	1	343	0.29%
2019/04/29	0.1	49.60	0	0.00	49.50	0.1	345	0.04%
2019/04/26	0.4	49.55	0	0.00	49.50	0.4	358	0.10%
2019/04/15	1	49.50	0	0.00	49.55	1	357	0.28%
2019/04/10	2	49.60	0	0.00	49.50	2	353	0.57%
2019/04/09	0	0.00	3	49.67	49.60	-3	352	-0.85%
2019/04/08	0	0.00	2	49.75	49.50	-2	351	-0.57%
2019/03/27	1	49.05	0	0.00	49.00	1	327	0.31%
2019/03/11	1	50.00	0	0.00	50.10	1	281	0.35%
2019/03/05	4	50.20	0	0.00	50.10	4	292	1.37%
2019/01/18	0	0.00	1	49.60	49.60	-1	253	-0.39%
2018/12/10	2	47.10	0	0.00	47.15	2	428	0.47%
2018/12/06	2	47.10	0	0.00	47.00	2	438	0.46%
2018/12/05	3	47.55	0	0.00	47.45	3	445	0.67%
2018/10/16	1	47.45	1	47.50	47.50	0	596	0.00%
2018/10/09	0	0.00	1	50.30	50.30	-1	545	-0.18%
2018/09/10	1	51.00	0	0.00	50.90	1	610	0.16%
2018/09/04	0	0.00	1	52.10	52.50	-1	630	-0.16%
2018/08/23	0	0.00	3	52.80	52.90	-3	739	-0.41%
2018/08/22	1	53.20	0	0.00	53.10	1	743	0.13%
2018/08/20	0	0.00	10	53.10	53.10	-10	761	-1.31%
2018/08/14	3	53.40	0	0.00	53.50	3	752	0.40%
2018/07/26	0	0.00	1	52.60	52.90	-1	704	-0.14%
2018/07/24	0	0.00	1	52.30	52.40	-1	685	-0.15%
2018/07/03	0	0.00	2	52.70	52.00	-2	834	-0.24%
2018/06/19	1	52.90	0	0.00	52.90	1	860	0.12%
2018/06/14	2	53.35	8	53.40	53.80	-6	842	-0.71%
2018/06/06	0	0.00	2	53.40	53.70	-2	841	-0.24%
2018/06/05	0	0.00	3	53.50	53.10	-3	819	-0.37%
2018/06/04	2	52.85	1	52.70	53.20	1	817	0.12%
2018/05/31	3	51.40	0	0.00	51.40	3	806	0.37%
2018/05/30	2	51.60	0	0.00	51.30	2	814	0.25%
2018/05/29	7	51.90	0	0.00	52.00	7	815	0.86%
2018/05/16	1	51.90	0	0.00	51.60	1	851	0.12%
2018/05/15	1	51.50	0	0.00	51.40	1	856	0.12%
2018/05/08	2	50.40	0	0.00	50.30	2	887	0.23%
2018/04/25	3	50.77	0	0.00	51.00	3	899	0.33%
2018/04/24	4	52.10	0	0.00	52.40	4	886	0.45%
2018/04/20	2	53.00	0	0.00	53.10	2	882	0.23%
2018/04/18	0	0.00	1	53.30	53.60	-1	874	-0.11%
2018/04/17	1	53.10	0	0.00	53.10	1	877	0.11%
2018/04/13	1	53.80	0	0.00	53.80	1	897	0.11%
2018/04/12	1	53.70	0	0.00	54.00	1	898	0.11%
2018/04/11	3	54.00	0	0.00	53.70	3	896	0.33%
2018/04/09	1	54.00	0	0.00	53.90	1	880	0.11%
2018/04/02	1	55.50	0	0.00	55.10	1	865	0.12%
2018/03/31	0	0.00	5	55.60	55.70	-5	851	-0.59%
2018/03/30	2	56.15	0	0.00	56.00	2	849	0.24%
2018/03/28	0	0.00	2	56.30	56.40	-2	844	-0.24%
2018/03/23	1	54.90	0	0.00	55.00	1	825	0.12%
2018/03/16	1	55.10	0	0.00	55.00	1	907	0.11%
2018/03/14	1	55.50	0	0.00	55.60	1	929	0.11%
2018/03/08	3	53.77	0	0.00	53.50	3	966	0.31%
2018/03/07	4	54.00	0	0.00	53.80	4	970	0.41%
2018/01/08	6	56.77	0	0.00	56.70	6	827	0.73%