宏全 (9939)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
175.5
漲跌
▲4.5
漲幅
+2.63%
成交量
1,791張
產業
上市其他類股
482人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.2	174.88	0	0.00	175.50	0.2	1,041	0.02%
2024/05/09	0.2	172.75	0	0.00	171.00	0.2	1,031	0.02%
2024/05/03	0.3	168.17	0	0.00	168.00	0.3	1,056	0.03%
2024/04/25	0	0.00	0.1	160.00	158.50	-0.1	1,067	-0.01%
2024/04/23	1	157.50	0	0.00	155.00	1	1,045	0.10%
2024/04/22	0.2	161.00	0	0.00	161.00	0.2	1,017	0.01%
2024/04/15	0.1	154.50	0	0.00	154.50	0.1	949	0.01%
2024/04/12	0	0.00	5	157.20	155.00	-5	950	-0.53%
2024/04/10	0.1	149.00	0	0.00	149.00	0.1	924	0.01%
2024/04/08	1	152.00	0	0.00	152.00	1	925	0.11%
2024/04/02	0.2	147.50	0	0.00	147.50	0.2	914	0.02%
2024/03/22	0.1	146.00	0	0.00	144.00	0.1	946	0.01%
2024/03/19	0.2	144.63	0	0.00	143.50	0.2	988	0.02%
2024/03/15	0.1	143.50	0	0.00	143.00	0.1	1,005	0.01%
2024/03/14	0	0.00	1	143.50	144.00	-1	1,043	-0.10%
2024/03/08	0.1	146.50	3	144.83	146.00	-2.9	1,072	-0.27%
2024/02/27	0.1	145.50	1	145.50	146.00	-0.9	1,158	-0.08%
2024/02/26	1	144.50	0	0.00	145.00	1	1,152	0.09%
2024/02/23	0	0.00	1	141.00	141.00	-1	1,165	-0.09%
2024/02/15	2	140.00	0	0.00	143.00	2	1,187	0.17%
2024/02/05	0.1	137.50	0	0.00	137.50	0.1	1,173	0.01%
2024/01/31	0	0.00	4	137.88	139.50	-4	1,143	-0.35%
2024/01/30	1	138.00	0	0.00	137.00	1	1,132	0.09%
2024/01/26	0	0.00	1	131.50	131.50	-1	1,101	-0.09%
2024/01/09	1	128.00	0	0.00	127.50	1	1,055	0.09%
2024/01/03	0	0.00	0.3	123.00	123.00	-0.3	1,044	-0.03%
2024/01/02	0	0.00	0	123.50	122.50	0	1,039	0.00%
2023/12/29	0.4	124.00	0	0.00	125.00	0.4	1,039	0.04%
2023/12/28	0	0.00	1	125.00	123.50	-1	1,040	-0.10%
2023/12/27	1	124.50	0	0.00	125.00	1	1,038	0.10%
2023/12/19	0	0.00	3	123.00	123.50	-3	1,015	-0.30%
2023/12/15	3	126.00	0	0.00	123.50	3	1,006	0.30%
2023/12/01	0	0.00	3	121.00	120.50	-3	893	-0.34%
2023/11/30	1	119.50	0	0.00	120.00	1	879	0.11%
2023/11/29	0	0.00	0.1	116.00	116.00	-0.1	825	-0.01%
2023/11/24	0.1	114.00	0	0.00	115.00	0.1	790	0.01%
2023/11/23	0	0.00	1	114.00	115.00	-1	790	-0.13%
2023/11/22	0	0.00	3	115.00	114.50	-3	786	-0.38%
2023/11/20	1	111.00	1	111.00	109.50	0	758	0.00%
2023/11/10	0	0.00	1	104.00	103.50	-1	762	-0.13%
2023/11/06	0	0.00	2	102.50	102.50	-2	863	-0.23%
2023/10/26	2	101.00	0	0.00	100.50	2	917	0.22%
2023/10/16	0	0.00	1	103.50	103.50	-1	1,004	-0.10%
2023/10/13	1	103.00	0	0.00	103.00	1	1,014	0.10%
2023/10/11	0	0.00	1	104.00	103.50	-1	1,037	-0.10%
2023/10/02	0	0.00	2	106.25	106.50	-2	1,074	-0.19%
2023/09/28	0	0.00	0.1	106.00	105.50	-0.1	1,086	-0.01%
2023/09/27	0.1	105.50	0	0.00	106.50	0.1	1,108	0.01%
2023/09/22	0	0.00	1	105.00	105.50	-1	1,169	-0.09%
2023/09/20	2	104.25	0	0.00	104.50	2	1,214	0.16%
2023/09/14	0	0.00	0.1	106.00	105.50	-0.1	1,246	-0.01%
2023/09/13	0.1	106.00	0	0.00	107.00	0.1	1,282	0.01%
2023/09/07	0	0.00	1	104.00	104.50	-1	1,386	-0.07%
2023/09/06	0	0.00	0.3	105.00	105.00	-0.3	1,412	-0.02%
2023/09/04	0	0.00	9	105.06	105.00	-9	1,428	-0.63%
2023/09/01	0.1	103.50	0	0.00	103.50	0.1	1,441	0.00%
2023/08/31	0	0.00	4	104.63	104.50	-4	1,449	-0.28%
2023/08/28	1	102.00	1	102.50	102.50	0	1,480	0.00%
2023/08/25	0	103.00	0	0.00	103.00	0	1,496	0.00%
2023/08/24	3.1	102.52	3	103.67	104.00	0.1	1,501	0.01%
2023/08/23	1	103.50	1	104.00	104.00	0	1,521	0.00%
2023/08/18	4.1	98.95	7	99.83	99.00	-3	1,531	-0.19%
2023/08/17	4	98.58	1	99.10	99.10	3	1,574	0.19%
2023/08/16	0	0.00	3	100.00	99.30	-3	1,591	-0.19%
2023/08/15	7	98.53	10.4	99.20	100.00	-3.4	1,594	-0.21%
2023/08/14	12.3	98.55	2.2	98.55	98.30	10.1	1,580	0.64%
2023/08/11	0.1	103.00	6.2	101.02	101.00	-6.1	1,565	-0.39%
2023/08/10	0	103.00	6	102.67	102.50	-6	1,558	-0.38%
2023/08/09	0	0.00	1	103.00	103.00	-1	1,579	-0.06%
2023/08/08	6	103.42	3	103.00	103.00	3	1,585	0.19%
2023/08/04	1	105.00	6	105.00	105.00	-5	1,769	-0.28%
2023/08/02	3	103.50	0	0.00	104.50	3	1,789	0.17%
2023/08/01	3	106.00	2	109.00	105.00	1	1,816	0.06%
2023/07/31	3.1	107.50	7	107.29	107.50	-4	1,810	-0.22%
2023/07/28	1	107.00	1	107.50	107.00	0	1,806	0.00%
2023/07/27	10	107.40	0	0.00	106.50	10	1,801	0.55%
2023/07/26	1	103.50	1	105.00	105.50	0	1,784	0.00%
2023/07/25	0	0.00	1	105.00	105.00	-1	1,779	-0.06%
2023/07/24	1	103.50	0	0.00	103.00	1	1,758	0.06%
2023/07/20	0	0.00	2	105.00	105.00	-2	1,766	-0.11%
2023/07/19	2	103.50	0	0.00	104.00	2	1,767	0.11%
2023/07/14	0	0.00	1	104.00	104.00	-1	1,750	-0.06%
2023/07/12	3.1	103.83	0	0.00	103.00	3.1	1,748	0.17%
2023/07/11	1	103.00	0	0.00	105.00	1	1,745	0.06%
2023/07/10	4.2	103.26	0	0.00	103.00	4.2	1,744	0.24%
2023/07/05	0	0.00	2	106.50	105.50	-2	1,755	-0.11%
2023/07/04	2.3	103.13	0.1	104.00	103.00	2.3	1,744	0.13%
2023/07/03	0.1	106.50	0	0.00	106.00	0.1	1,725	0.00%
2023/06/30	0	106.00	0	0.00	105.50	0	1,709	0.00%
2023/06/28	0	0.00	4	106.75	105.50	-4	1,682	-0.24%
2023/06/27	0	0.00	4	106.00	105.00	-4	1,683	-0.24%
2023/06/21	1	106.50	2	107.00	105.00	-1	1,700	-0.06%
2023/06/20	0	0.00	7	106.43	107.00	-7	1,697	-0.41%
2023/06/19	0	0.00	11	104.18	106.00	-11	1,675	-0.66%
2023/06/16	0	0.00	9	100.83	103.50	-9	1,657	-0.54%
2023/06/15	1	100.00	0	0.00	100.50	1	1,626	0.06%
2023/06/14	3	100.50	0	0.00	102.00	3	1,632	0.18%
2023/06/13	2	100.51	0	0.00	102.00	2	1,633	0.12%
2023/06/12	1	102.00	5	101.00	102.50	-4	1,613	-0.25%
2023/06/09	1.1	101.55	0	0.00	102.00	1.1	1,623	0.06%
2023/06/08	10	101.50	5	101.50	101.00	5	1,662	0.30%
2023/06/07	4	103.12	0	103.00	103.00	4	1,702	0.24%
2023/06/06	2	104.00	0	0.00	104.00	2	1,726	0.12%
2023/06/05	11	105.36	0	0.00	105.00	11	1,744	0.63%
2023/06/02	11	106.73	6	106.75	107.00	5	1,741	0.29%
2023/06/01	3	103.50	3	105.00	104.50	0	1,757	0.00%
2023/05/31	5	104.50	0	0.00	104.00	5	1,813	0.28%
2023/05/30	6	105.83	2	107.00	106.00	4	1,816	0.22%
2023/05/29	8	106.75	11.6	106.80	106.50	-3.6	1,832	-0.20%
2023/05/26	5	103.30	6	103.42	103.00	-1	1,817	-0.06%
2023/05/25	2.1	104.56	3	106.50	106.50	-1	1,831	-0.05%
2023/05/24	8	105.13	12	105.92	106.00	-4	1,850	-0.22%
2023/05/23	6	106.50	12.3	105.63	107.00	-6.3	1,862	-0.34%
2023/05/22	5	101.90	3	103.17	103.50	2	1,840	0.11%
2023/05/18	1	101.00	1	101.00	100.50	0	1,866	0.00%
2023/05/17	10.1	101.50	4	101.50	101.00	6.1	1,868	0.33%
2023/05/16	3	100.50	3	101.00	99.50	0	1,855	0.00%
2023/05/15	1	100.49	2	100.00	100.00	-1	1,858	-0.05%
2023/05/12	2	98.30	0	0.00	98.70	2	1,903	0.11%
2023/05/11	1	97.10	7	97.40	97.50	-6	1,913	-0.31%
2023/05/10	14.3	95.63	9	96.18	97.00	5.3	1,916	0.28%
2023/05/09	3	102.17	2	104.50	104.00	1	1,762	0.06%
2023/05/08	3	101.14	3	104.00	103.50	0	1,746	0.00%
2023/05/04	5	99.84	0	0.00	100.50	5	1,723	0.29%
2023/05/03	3	99.77	0	0.00	100.00	3	1,725	0.18%
2023/05/02	1	99.90	0	0.00	100.00	1	1,742	0.06%
2023/04/28	1	99.90	0	0.00	99.90	1	1,758	0.06%
2023/04/27	2	98.80	0	0.00	98.80	2	1,754	0.11%
2023/04/26	1.1	97.20	0	0.00	98.50	1.1	1,758	0.06%
2023/04/25	1	98.03	1	98.10	98.00	0	1,754	0.00%
2023/04/24	0.1	100.00	0	0.00	99.50	0.1	1,757	0.01%
2023/04/21	2	98.30	1	99.10	98.50	1	1,759	0.06%
2023/04/20	1	98.80	1	99.40	98.70	0	1,750	0.00%
2023/04/13	0	100.00	0	0.00	99.90	0	1,709	0.00%
2023/04/12	1	99.90	0	0.00	100.00	1	1,708	0.06%
2023/04/11	3	99.27	0	0.00	100.00	3	1,713	0.18%
2023/04/10	8	99.29	0	0.00	98.80	8	1,708	0.47%
2023/03/30	2	96.00	0.2	96.60	95.80	1.8	1,692	0.11%
2023/03/29	0	0.00	4	96.60	96.60	-4	1,695	-0.24%
2023/03/27	1	96.90	0	0.00	98.10	1	1,710	0.06%
2023/03/24	6	97.70	0.5	98.30	97.50	5.5	1,743	0.32%
2023/03/23	1	98.70	0	0.00	98.60	1	1,744	0.06%
2023/03/22	2	99.80	0	0.00	99.60	2	1,745	0.11%
2023/03/17	0	98.90	0	0.00	97.80	0	1,712	0.00%
2023/03/14	1	98.50	1	99.00	98.50	0	1,649	0.00%
2023/03/13	6	98.62	9	98.11	98.90	-3	1,634	-0.18%
2023/03/10	5	100.00	5.1	101.01	101.00	0	1,593	0.00%
2023/03/09	14.1	102.01	13	102.35	104.50	1.1	1,566	0.07%
2023/03/08	2	100.00	1	99.60	101.00	1	1,544	0.06%
2023/03/07	6	100.17	6	101.08	101.00	0	1,518	0.00%
2023/03/03	2	99.20	1	99.10	100.00	1	1,463	0.07%
2023/03/02	0.1	96.90	0	0.00	96.50	0.1	1,391	0.00%
2023/02/22	0	97.00	0	0.00	95.60	0	1,306	0.00%
2023/02/20	0	96.20	0	0.00	95.90	0	1,261	0.00%
2023/02/17	3.1	96.51	0	0.00	96.60	3.1	1,248	0.24%
2023/02/16	0	0.00	1	94.10	94.40	-1	1,223	-0.08%
2023/02/15	0.1	92.70	0	0.00	92.60	0.1	1,207	0.01%
2023/02/14	3	93.83	1	93.70	91.70	2	1,206	0.17%
2023/02/13	1	91.50	1	92.30	92.30	0	1,204	0.00%
2023/02/10	1.1	90.82	1	92.70	92.50	0.1	1,186	0.00%
2023/02/09	1	95.60	0	0.00	93.50	1	1,109	0.09%
2023/02/08	1.2	93.98	3	93.87	94.50	-1.8	1,086	-0.17%
2023/02/07	0.1	91.73	0	0.00	91.70	0.1	1,044	0.01%
2023/02/06	1	90.60	0	0.00	90.60	1	1,039	0.10%
2023/02/03	0.2	91.50	2	91.60	91.70	-1.9	1,032	-0.18%
2023/02/02	3	90.07	21	90.47	90.40	-18	1,029	-1.75%
2023/02/01	3	90.63	6	90.88	90.40	-3	1,041	-0.29%
2023/01/31	2	89.40	1.2	90.31	89.50	0.8	1,090	0.07%
2023/01/30	0	0.00	1	89.10	88.90	-1	1,109	-0.09%
2023/01/17	0	0.00	0.2	87.00	87.00	-0.2	1,092	-0.02%
2023/01/16	0.3	86.70	0	0.00	87.30	0.3	1,095	0.02%
2023/01/13	0	0.00	12	86.47	85.70	-12	1,094	-1.10%
2023/01/12	7	86.63	0	0.00	86.30	7	1,134	0.62%
2023/01/11	7.1	88.05	3	88.60	87.50	4.1	1,138	0.36%
2023/01/06	4	87.25	0	0.00	87.40	4	1,138	0.35%
2023/01/05	2	86.80	2	87.00	86.90	0	1,143	0.00%
2023/01/04	1	85.60	0	0.00	86.10	1	1,147	0.09%
2023/01/03	1	85.90	0	0.00	86.40	1	1,160	0.09%
2022/12/29	3	86.10	5	86.44	87.00	-2	1,163	-0.17%
2022/12/28	4	86.53	5	87.16	86.00	-1	1,196	-0.08%
2022/12/27	1	87.20	1	87.70	86.80	0	1,242	0.00%
2022/12/23	1	83.90	1	85.10	86.90	0	1,282	0.00%
2022/12/22	3	85.13	6	85.03	85.10	-3	1,311	-0.23%
2022/12/21	4	84.05	2	85.10	84.00	2	1,316	0.15%
2022/12/20	4	85.63	0	0.00	84.10	4	1,312	0.30%
2022/12/19	1	86.70	0	0.00	87.80	1	1,304	0.08%
2022/12/16	5	87.76	2	88.30	87.10	3	1,290	0.23%
2022/12/15	6	87.05	3	87.90	88.60	3	1,256	0.24%
2022/12/14	12	84.64	12	85.20	85.30	0	1,234	0.00%
2022/12/13	2	84.10	0	0.00	84.20	2	1,260	0.16%
2022/12/12	2	83.80	0	0.00	84.10	2	1,264	0.16%
2022/12/07	0	0.00	3	83.80	84.10	-3	1,317	-0.23%
2022/12/05	3	83.07	0	0.00	83.30	3	1,371	0.22%
2022/12/02	0	0.00	2	81.65	82.40	-2	1,365	-0.15%
2022/11/23	0	0.00	1	82.00	82.20	-1	1,317	-0.08%
2022/11/22	0	82.30	0	0.00	81.90	0	1,312	0.00%
2022/11/15	0	0.00	1	81.00	80.90	-1	1,284	-0.08%
2022/11/14	2	81.80	0	0.00	81.60	2	1,268	0.16%
2022/11/10	0	0.00	1	82.50	82.20	-1	1,288	-0.08%
2022/11/08	0	0.00	1	83.60	83.80	-1	1,257	-0.08%
2022/11/07	1	85.00	1	84.60	84.70	0	1,257	0.00%
2022/11/04	0	0.00	0.7	84.00	84.60	-0.7	1,267	-0.06%
2022/11/03	1.6	83.79	0	0.00	84.00	1.6	1,277	0.12%
2022/10/28	0.1	84.30	0	0.00	84.90	0.1	1,258	0.01%
2022/10/27	0	0.00	0.2	84.00	84.90	-0.2	1,236	-0.02%
2022/10/26	1	80.40	0	0.00	81.10	1	1,170	0.09%
2022/10/25	0	0.00	1	76.40	76.80	-1	1,128	-0.09%
2022/10/12	0	0.00	5	80.36	81.00	-5	1,079	-0.46%
2022/10/11	0	0.00	5	80.74	80.80	-5	1,073	-0.47%
2022/10/07	1	83.90	0	0.00	83.50	1	1,064	0.09%
2022/10/06	0.1	84.30	0	0.00	83.30	0.1	1,068	0.01%
2022/10/05	6	85.48	3.1	84.39	84.40	2.9	1,066	0.27%
2022/10/04	6.1	85.59	0	0.00	85.80	6.1	1,025	0.59%
2022/09/30	1	84.30	5	83.50	83.80	-4	954	-0.42%
2022/09/29	1	83.70	0	0.00	83.80	1	926	0.11%
2022/09/28	0	0.00	5.2	80.67	80.50	-5.2	895	-0.57%
2022/09/23	0	0.00	2	83.20	82.80	-2	881	-0.23%
2022/09/22	0	0.00	2	83.90	83.80	-2	885	-0.23%
2022/09/20	1	83.80	1	84.30	84.80	0	870	0.00%
2022/09/19	0	0.00	3	82.20	81.90	-3	837	-0.36%
2022/09/16	3	83.27	2	82.80	83.30	1	833	0.12%
2022/09/14	5	82.32	1	81.10	83.00	4	835	0.48%
2022/09/13	0.3	80.76	3	81.53	81.50	-2.8	827	-0.33%
2022/09/12	5	79.58	4	78.60	79.50	1	821	0.12%
2022/09/08	1	76.40	0	0.00	77.80	1	801	0.12%
2022/09/07	0	0.00	0.1	75.20	75.90	-0.1	799	-0.01%
2022/09/05	0	0.00	0.1	75.30	75.00	-0.1	808	-0.01%
2022/09/02	2	75.00	0	0.00	74.70	2	812	0.25%
2022/08/30	0	0.00	1	75.10	75.10	-1	808	-0.12%
2022/08/29	0	0.00	3.1	75.32	75.30	-3.1	804	-0.39%
2022/08/25	2	75.65	0	0.00	75.70	2	796	0.25%
2022/08/23	1	75.40	0	0.00	75.90	1	793	0.13%
2022/08/22	2	75.55	0	0.00	75.90	2	793	0.25%
2022/08/17	1	76.40	0	0.00	77.00	1	785	0.13%
2022/08/10	0	74.10	0	0.00	73.80	0	773	0.00%
2022/08/03	0	73.20	0	0.00	72.60	0	772	0.01%
2022/07/29	1	74.00	0	0.00	74.10	1	767	0.13%
2022/07/28	3	74.83	0	0.00	74.80	3	757	0.40%
2022/07/14	0.1	71.20	0	0.00	71.20	0.1	700	0.01%
2022/07/12	0	71.10	0	0.00	71.00	0	686	0.00%
2022/07/11	0	72.50	0	0.00	72.90	0	681	0.00%
2022/07/08	0	72.90	0	0.00	72.30	0	682	0.00%
2022/07/06	0	70.70	0	0.00	70.50	0	686	0.00%
2022/07/01	1	75.60	1	74.80	74.10	0	683	0.00%
2022/06/30	0	76.40	2	75.90	76.10	-2	678	-0.29%
2022/06/29	0	77.80	0	0.00	77.50	0	671	0.00%
2022/06/23	0	77.60	0	0.00	77.30	0	703	0.00%
2022/06/22	5	79.12	0	0.00	78.20	5	706	0.71%
2022/06/21	1	78.70	3	79.10	78.00	-2	694	-0.29%
2022/06/20	1	77.80	0	0.00	78.00	1	664	0.15%
2022/05/25	0	0.00	3	74.40	74.50	-3	748	-0.40%
2022/04/22	0.1	76.80	2	76.60	76.70	-1.9	934	-0.20%
2022/04/21	0.1	77.37	0	0.00	76.80	0.1	947	0.01%
2022/04/20	0.1	77.20	0	0.00	77.10	0.1	947	0.01%
2022/04/14	0.1	76.70	0	0.00	76.70	0.1	954	0.01%
2022/04/12	0.1	76.80	0	0.00	76.50	0.1	961	0.01%
2022/04/08	4.1	77.90	0	0.00	78.30	4.1	948	0.43%
2022/04/07	0.1	78.80	0	0.00	77.70	0.1	948	0.01%
2022/04/06	0	0.00	5	79.50	78.80	-5	955	-0.52%
2022/03/30	0	0.00	0.2	78.80	79.00	-0.2	940	-0.02%
2022/03/23	0.2	77.20	0	0.00	76.70	0.2	868	0.02%
2022/03/07	0.2	76.00	0	0.00	76.10	0.2	761	0.03%
2022/02/24	0	0.00	1	74.60	75.90	-1	718	-0.14%
2022/02/22	0	0.00	0.2	76.40	76.10	-0.2	705	-0.03%
2022/02/21	0	0.00	0	76.60	76.40	0	700	-0.01%
2022/02/17	0.2	76.00	0	0.00	76.50	0.2	712	0.03%
2022/02/14	2	75.40	1	75.20	75.60	1	715	0.14%
2022/02/10	2	76.65	3	76.33	76.60	-1	703	-0.14%
2022/02/09	2	74.30	0	0.00	74.50	2	648	0.31%
2022/01/11	0	0.00	1	71.40	71.30	-1	669	-0.15%
2021/12/27	0	0.00	1	69.90	70.10	-1	747	-0.13%
2021/12/20	0	0.00	1	70.30	69.80	-1	775	-0.13%
2021/12/17	2	70.00	2	69.60	70.00	0	786	0.00%
2021/12/16	1	69.10	0	0.00	69.10	1	788	0.13%
2021/12/10	1	67.90	0	0.00	67.90	1	824	0.12%
2021/12/09	1	68.10	0	0.00	68.10	1	828	0.12%
2021/12/03	0	0.00	0.6	68.10	68.10	-0.6	862	-0.07%
2021/11/25	1	67.90	0	0.00	67.70	1	917	0.11%
2021/11/19	3	67.70	0	0.00	67.60	3	938	0.32%
2021/11/18	0.1	68.00	0	0.00	67.80	0.1	938	0.01%
2021/11/16	0	0.00	2	68.60	68.60	-2	939	-0.21%
2021/11/11	0	0.00	1	68.60	68.90	-1	967	-0.10%
2021/11/10	0	0.00	1	67.90	67.80	-1	970	-0.10%
2021/11/05	0	67.20	0	0.00	67.50	0	998	0.00%
2021/11/03	2	68.50	0	0.00	67.70	2	1,023	0.20%
2021/10/29	2	64.30	0	0.00	65.10	2	1,033	0.19%
2021/10/21	3.1	66.02	0	0.00	66.00	3.1	1,184	0.26%
2021/10/15	1	66.50	0	0.00	66.50	1	1,224	0.08%
2021/10/14	1	66.30	0	0.00	66.30	1	1,224	0.08%
2021/10/08	1	68.20	0	0.00	69.00	1	1,205	0.08%
2021/10/07	0	0.00	3	68.13	68.30	-3	1,213	-0.25%
2021/10/04	1	68.90	0	0.00	69.00	1	1,238	0.08%
2021/09/30	0.1	70.50	0	0.00	70.90	0.1	1,301	0.00%
2021/09/29	0.1	70.40	0	0.00	70.60	0.1	1,330	0.00%
2021/09/28	1	71.30	0	0.00	71.30	1	1,348	0.07%
2021/09/08	0	0.00	0.6	71.80	71.50	-0.6	1,475	-0.04%
2021/08/20	5	74.12	0	0.00	74.00	5	1,552	0.32%
2021/08/16	0	0.00	2.1	75.34	75.60	-2.1	1,535	-0.14%
2021/08/11	0	0.00	0.1	77.50	77.50	-0.1	1,537	0.00%
2021/08/10	0	0.00	1	78.00	78.40	-1	1,544	-0.06%
2021/08/03	0	0.00	3	79.50	80.80	-3	1,651	-0.18%
2021/08/02	4	79.45	0	0.00	79.60	4	1,631	0.25%
2021/07/29	0.2	74.50	0	0.00	75.00	0.2	1,541	0.01%
2021/07/27	0	0.00	1	75.40	75.00	-1	1,580	-0.06%
2021/07/23	0.1	74.10	0	0.00	73.80	0.1	1,587	0.00%
2021/07/22	2	73.90	0	0.00	74.20	2	1,612	0.12%
2021/07/12	0	0.00	1	74.50	75.10	-1	1,894	-0.05%
2021/07/07	0	0.00	0.1	77.50	77.20	-0.1	2,094	-0.01%
2021/07/01	0	0.00	0.1	76.90	76.90	-0.1	2,011	-0.01%
2021/06/22	0.2	75.60	0	0.00	76.00	0.2	2,043	0.01%
2021/06/18	0	0.00	2	74.70	74.70	-2	2,003	-0.10%
2021/06/09	2	70.75	0	0.00	71.00	2	1,991	0.10%
2021/06/07	0	0.00	5	70.80	71.30	-5	2,021	-0.25%
2021/06/02	5	71.70	4	70.60	72.90	1	2,092	0.05%
2021/05/27	1	70.20	0	0.00	70.10	1	2,141	0.05%
2021/05/25	1	70.80	0	0.00	71.00	1	2,166	0.05%
2021/05/20	2	69.60	0	0.00	69.80	2	2,223	0.09%
2021/05/17	1	66.98	0	0.00	66.10	1	2,181	0.05%
2021/05/13	1	68.80	1.2	69.62	69.20	-0.2	2,123	-0.01%
2021/05/12	2.2	68.05	2	68.90	69.80	0.2	2,095	0.01%
2021/05/11	0	0.00	1	74.20	73.40	-1	2,030	-0.05%
2021/05/10	1.8	75.32	0	0.00	76.10	1.8	1,995	0.09%
2021/05/05	0	0.00	1	75.00	75.20	-1	1,955	-0.05%
2021/05/04	0.2	74.30	0.1	74.70	74.70	0.1	1,957	0.01%
2021/04/29	0.1	77.90	0	0.00	78.60	0.1	1,871	0.01%
2021/04/28	0	0.00	1	77.30	78.40	-1	1,846	-0.05%
2021/04/27	0	0.00	0.1	78.10	78.00	-0.1	1,821	0.00%
2021/04/26	0	0.00	1.1	78.97	79.50	-1.1	1,794	-0.06%
2021/04/23	2	79.60	0	0.00	79.90	2	1,758	0.11%
2021/04/22	0	0.00	2	79.85	80.20	-2	1,742	-0.11%
2021/04/21	0.2	81.02	4.4	79.77	81.70	-4.2	1,655	-0.25%
2021/04/20	1	76.10	0	0.00	77.10	1	1,558	0.06%
2021/04/19	4	77.60	0	0.00	77.50	4	1,542	0.26%
2021/04/16	1	76.10	0	0.00	75.70	1	1,500	0.07%
2021/04/15	4	78.45	4	78.70	75.00	0	1,471	0.00%
2021/04/14	0.4	74.95	0	0.00	75.20	0.4	1,395	0.03%
2021/03/31	1	69.20	0	0.00	69.20	1	1,168	0.09%
2021/03/24	5	67.60	3	67.50	67.90	2	1,100	0.18%
2021/03/22	0	0.00	2	68.00	68.00	-2	1,084	-0.18%
2021/03/17	0	0.00	6.6	67.12	67.90	-6.6	1,050	-0.63%
2021/03/10	0	0.00	1	66.50	67.30	-1	992	-0.10%
2021/03/09	1	65.20	0	0.00	66.10	1	957	0.10%
2021/03/08	2	66.35	0	0.00	66.50	2	932	0.21%
2021/03/04	0	0.00	1	65.20	64.70	-1	886	-0.11%
2021/02/24	0	0.00	1	62.30	62.20	-1	767	-0.13%
2021/02/17	0	0.00	9	60.52	60.60	-9	712	-1.26%
2021/01/12	1	60.50	0	0.00	60.00	1	749	0.13%
2021/01/11	0	0.00	2	61.00	61.10	-2	733	-0.27%
2021/01/08	0	0.00	2	61.20	61.10	-2	722	-0.28%
2021/01/04	1	61.60	0	0.00	61.70	1	686	0.15%
2020/12/30	1	60.00	2	60.40	60.40	-1	646	-0.15%
2020/12/10	2	59.00	0	0.00	59.00	2	645	0.31%
2020/11/18	0	0.00	4	59.88	59.80	-4	761	-0.52%
2020/11/12	1	60.90	0	0.00	60.60	1	834	0.12%
2020/11/10	0	0.00	3	60.27	60.40	-3	835	-0.36%
2020/11/06	0	0.00	2	59.10	59.70	-2	852	-0.23%
2020/11/03	0	0.00	1	59.00	58.80	-1	849	-0.12%
2020/10/28	0	0.00	2	58.90	59.00	-2	839	-0.24%
2020/10/27	0	0.00	1	58.30	58.70	-1	834	-0.12%
2020/10/23	0	0.00	1	58.00	57.80	-1	831	-0.12%
2020/09/18	0	0.00	1	57.00	57.00	-1	1,123	-0.09%
2020/09/14	0	0.00	4	56.45	56.30	-4	1,167	-0.34%
2020/09/11	0	0.00	1	55.60	55.60	-1	1,174	-0.09%
2020/09/04	2	58.50	0	0.00	58.00	2	1,180	0.17%
2020/09/02	2	58.50	0	0.00	59.00	2	1,185	0.17%
2020/09/01	1	58.50	0	0.00	59.30	1	1,184	0.08%
2020/08/31	0	0.00	1	58.50	58.80	-1	1,183	-0.08%
2020/08/27	1	59.20	2	58.75	60.00	-1	1,165	-0.09%
2020/08/24	2	57.50	0	0.00	57.50	2	1,106	0.18%
2020/08/21	4	57.50	0	0.00	57.30	4	1,089	0.37%
2020/08/19	0	0.00	2	57.90	57.60	-2	1,030	-0.19%
2020/08/18	0	0.00	2	57.10	57.30	-2	1,002	-0.20%
2020/08/06	1	54.30	0	0.00	54.40	1	1,037	0.10%
2020/07/30	1	53.00	0	0.00	53.10	1	1,081	0.09%
2020/07/29	2	52.90	0	0.00	52.90	2	1,099	0.18%
2020/07/24	0	0.00	0	53.80	53.50	0	1,186	0.00%
2020/07/15	1	57.80	0	0.00	58.00	1	1,161	0.09%
2020/06/22	0	0.00	1	55.80	55.80	-1	1,116	-0.09%
2020/06/17	1	54.60	0	0.00	54.40	1	1,106	0.09%
2020/06/08	1	55.90	1	56.30	56.30	0	1,362	0.00%
2020/06/05	1	55.20	0	0.00	55.90	1	1,367	0.07%
2020/06/04	1	55.10	0	0.00	55.10	1	1,381	0.07%
2020/06/03	0	0.00	5	55.10	55.10	-5	1,391	-0.36%
2020/06/02	2	55.10	0	0.00	54.90	2	1,393	0.14%
2020/06/01	0	0.00	3	55.10	55.10	-3	1,395	-0.21%
2020/05/26	5	54.62	0	0.00	54.60	5	1,394	0.36%
2020/05/19	0	0.00	1	56.80	56.80	-1	1,366	-0.07%
2020/05/18	5	54.30	1	54.10	54.10	4	1,344	0.30%
2020/04/30	0	0.00	5	54.04	54.50	-5	1,267	-0.39%
2020/04/29	2	52.35	0	0.00	53.20	2	1,236	0.16%
2020/04/23	2	49.75	0	0.00	49.65	2	1,233	0.16%
2020/04/21	2	49.90	0	0.00	49.85	2	1,236	0.16%
2020/04/20	1	50.90	6	51.10	50.60	-5	1,272	-0.39%
2020/04/14	1	51.00	0	0.00	51.00	1	1,276	0.08%
2020/04/08	3	49.98	0	0.00	50.20	3	1,302	0.23%
2020/04/07	2	49.48	0	0.00	49.50	2	1,291	0.15%
2020/04/06	1	48.70	3	48.35	49.00	-2	1,287	-0.16%
2020/04/01	3	49.03	0	0.00	49.20	3	1,278	0.23%
2020/03/31	0	0.00	1	48.70	49.45	-1	1,279	-0.08%
2020/03/23	1	43.00	0	0.00	43.00	1	1,291	0.08%
2020/03/19	1	42.98	0	0.00	40.50	1	1,286	0.08%
2020/03/18	1	45.73	2	44.85	44.00	-1	1,240	-0.08%
2020/03/17	1	46.00	0	0.00	46.00	1	1,203	0.08%
2020/03/16	0	48.30	0	0.00	48.00	0	1,192	0.00%
2020/03/13	1	48.75	0	0.00	50.10	1	1,163	0.09%
2020/02/12	0	0.00	1	60.60	60.60	-1	1,069	-0.09%
2020/01/30	0	0.00	2	60.20	59.40	-2	1,004	-0.20%
2019/12/27	0	0.00	1	61.10	61.50	-1	911	-0.11%
2019/12/26	0.1	61.10	0	0.00	61.40	0.1	903	0.01%
2019/12/23	0.8	60.80	0	0.00	61.10	0.8	867	0.09%
2019/12/17	0	0.00	1	60.00	60.10	-1	827	-0.12%
2019/12/11	2	59.80	0	0.00	60.10	2	850	0.24%
2019/12/06	0	0.00	1	59.10	58.80	-1	856	-0.12%
2019/12/05	0.6	58.70	0	0.00	59.10	0.6	876	0.06%
2019/11/29	1	58.70	1	58.80	58.70	0	965	0.00%
2019/11/20	1.5	58.73	0	0.00	58.80	1.5	1,088	0.14%
2019/11/18	0	0.00	5	58.20	58.40	-5	1,093	-0.46%
2019/11/14	1	58.00	0	0.00	58.00	1	1,071	0.09%
2019/10/28	0	0.00	2	55.40	55.10	-2	1,064	-0.19%
2019/10/25	2	54.95	0	0.00	55.10	2	1,070	0.19%
2019/10/21	1	55.00	0	0.00	55.10	1	1,091	0.09%
2019/10/17	0	53.60	0	0.00	53.60	0	1,087	0.00%
2019/10/07	1	53.50	6	53.82	53.50	-5	1,104	-0.45%
2019/10/03	0	54.80	4	54.20	54.70	-4	1,085	-0.37%
2019/09/27	0	55.50	0	0.00	55.30	0	1,217	0.00%
2019/09/26	0	0.00	2	56.20	56.20	-2	1,261	-0.16%
2019/09/17	0	0.00	1	58.10	57.50	-1	1,343	-0.07%
2019/09/16	4	56.85	17.3	56.80	56.20	-13.3	1,357	-0.98%
2019/09/12	3	58.17	0	0.00	57.90	3	1,381	0.22%
2019/09/09	0.1	58.10	2	58.40	58.10	-1.9	1,353	-0.14%
2019/09/06	0	0.00	4	57.90	57.80	-4	1,333	-0.30%
2019/09/05	5	58.00	0	0.00	57.80	5	1,310	0.38%
2019/09/03	3	58.10	4	58.25	58.00	-1	1,291	-0.08%
2019/09/02	4	57.90	0	0.00	57.80	4	1,238	0.32%
2019/08/30	1	57.50	0.1	57.50	57.70	1	1,238	0.08%
2019/08/28	2	57.40	0	0.00	57.50	2	1,217	0.16%
2019/08/26	5	57.70	5	58.10	57.70	0	1,188	0.00%
2019/08/23	13	55.98	0.1	58.20	58.50	13	1,183	1.09%
2019/08/22	3	55.90	0	0.00	55.50	3	1,127	0.27%
2019/08/20	0.1	54.40	0	0.00	54.40	0.1	1,110	0.00%
2019/08/16	0	0.00	0.1	54.10	54.40	-0.1	1,095	0.00%
2019/08/12	1	54.20	0.1	54.00	54.20	1	1,066	0.09%
2019/08/02	0	0.00	0.1	54.60	54.60	-0.1	1,027	-0.01%
2019/08/01	0	0.00	4.1	54.80	54.90	-4.1	1,020	-0.40%
2019/07/29	0	0.00	1	56.00	55.20	-1	1,002	-0.10%
2019/07/26	0.5	55.60	0.1	55.60	55.80	0.5	990	0.05%
2019/07/25	0.5	55.90	0.1	55.90	56.30	0.5	982	0.05%
2019/07/19	1	55.60	1.1	55.60	55.60	-0.1	912	-0.01%
2019/07/18	1	55.60	0	0.00	55.80	1	897	0.11%
2019/07/12	0	0.00	0.1	54.00	54.30	-0.1	837	-0.01%
2019/07/05	2	54.30	0.1	54.40	54.20	2	761	0.26%
2019/07/04	0	0.00	1	56.80	56.70	-1	719	-0.14%
2019/07/02	0	0.00	5	55.40	55.30	-5	605	-0.83%
2019/06/28	0	0.00	0.1	55.00	55.30	-0.1	570	-0.01%
2019/06/27	0	0.00	3	55.70	55.80	-3	560	-0.54%
2019/06/26	2	55.40	4	55.48	55.20	-2	541	-0.37%
2019/06/25	0	0.00	3	55.20	55.60	-3	525	-0.57%
2019/06/24	0.1	54.90	0	0.00	55.20	0.1	515	0.02%
2019/06/21	2	54.70	0.1	54.20	54.50	2	486	0.40%
2019/06/20	2	53.65	11	54.59	54.70	-9	454	-1.98%
2019/06/18	5	52.20	2	52.70	52.20	3	401	0.75%
2019/06/14	0	0.00	1	51.70	51.70	-1	392	-0.25%
2019/06/11	1	51.20	0	0.00	51.20	1	387	0.26%
2019/06/06	0	0.00	1	51.80	51.80	-1	383	-0.26%
2019/06/05	0	0.00	5	51.80	51.60	-5	377	-1.32%
2019/06/03	5	51.30	0	0.00	51.30	5	378	1.32%
2019/05/30	3	51.60	7	52.00	52.00	-4	364	-1.10%
2019/05/29	0.1	50.80	2	50.00	50.80	-1.9	338	-0.56%
2019/05/24	0.1	49.00	0	0.00	49.10	0.1	315	0.02%
2019/05/21	0	0.00	1	48.70	49.25	-1	327	-0.31%
2019/05/20	1.1	49.00	0	0.00	48.70	1.1	326	0.32%
2019/05/07	0	0.00	1	49.40	49.40	-1	351	-0.28%
2019/05/06	3.1	48.75	0	0.00	49.15	3.1	350	0.87%
2019/04/30	0.1	49.60	0	0.00	49.60	0.1	334	0.01%
2019/04/17	3	49.50	0	0.00	49.55	3	362	0.83%
2019/04/16	2.1	49.50	0	0.00	49.45	2.1	358	0.57%
2019/04/08	1	48.95	0	0.00	49.50	1	351	0.28%
2019/03/05	1	50.00	0	0.00	50.10	1	292	0.34%
2019/02/22	1	50.60	0.1	50.60	50.60	1	287	0.33%
2019/02/15	0	0.00	0.1	50.80	50.80	-0.1	272	-0.02%
2019/01/23	0	0.00	2	49.80	49.80	-2	253	-0.79%
2019/01/10	3	48.18	0	0.00	48.30	3	291	1.03%
2019/01/02	0	47.40	0	0.00	47.10	0	358	0.00%
2018/12/28	0	47.50	0	0.00	47.50	0	362	0.01%
2018/12/19	0.1	47.20	0	0.00	47.20	0.1	404	0.01%
2018/12/14	1	47.50	0	0.00	47.25	1	416	0.24%
2018/12/03	0	0.00	10	47.80	47.95	-10	456	-2.19%
2018/11/30	10	45.75	0	0.00	45.75	10	450	2.22%
2018/11/20	0.1	48.30	0	0.00	47.90	0.1	469	0.01%
2018/11/14	1	48.00	0	0.00	47.90	1	481	0.21%
2018/11/13	0.1	48.00	0	0.00	48.00	0.1	489	0.01%
2018/11/09	1	48.45	0	0.00	48.30	1	496	0.20%
2018/11/08	6	48.61	0	0.00	48.75	6	506	1.18%
2018/11/06	1	47.90	0	0.00	48.10	1	525	0.19%
2018/11/02	1	47.95	0	0.00	48.00	1	533	0.19%
2018/10/31	0	0.00	3	47.70	47.70	-3	547	-0.55%
2018/10/23	0.1	47.95	0	0.00	47.90	0.1	581	0.01%
2018/09/28	0.1	51.10	0	0.00	51.10	0.1	540	0.01%
2018/09/14	0.1	52.20	0	0.00	52.20	0.1	604	0.01%
2018/09/10	0	0.00	1	51.20	50.90	-1	610	-0.16%
2018/08/15	0	0.00	2	52.90	52.80	-2	754	-0.27%
2018/08/10	0	0.00	2	53.40	53.40	-2	743	-0.27%
2018/07/27	1	52.90	0	0.00	53.20	1	705	0.14%
2018/07/26	3	53.20	1	53.00	52.90	2	704	0.28%
2018/07/25	2	52.80	0	0.00	53.00	2	695	0.29%
2018/07/20	0	0.00	1	51.80	51.80	-1	695	-0.14%
2018/07/17	0.1	51.30	0	0.00	51.30	0.1	753	0.01%
2018/07/03	1	52.40	0	0.00	52.00	1	834	0.12%
2018/06/12	2	53.70	0	0.00	53.60	2	847	0.24%
2018/06/07	2	53.50	9	53.50	53.60	-7	838	-0.84%
2018/06/06	0	0.00	4	53.80	53.70	-4	841	-0.48%
2018/06/01	2	51.65	0	0.00	51.80	2	802	0.25%
2018/05/31	2	51.60	4	51.40	51.40	-2	806	-0.25%
2018/05/28	10	52.05	0	0.00	52.40	10	818	1.22%
2018/05/22	1	51.60	0	0.00	51.60	1	833	0.12%
2018/05/11	1.1	51.33	2	51.40	51.70	-1	889	-0.11%
2018/04/20	1	53.00	0	0.00	53.10	1	882	0.11%
2018/04/12	0	0.00	1	53.80	54.00	-1	898	-0.11%
2018/04/02	1	55.10	0	0.00	55.10	1	865	0.12%
2018/03/31	1	55.60	0	0.00	55.70	1	851	0.12%
2018/03/29	0.1	56.00	0	0.00	56.00	0.1	853	0.01%
2018/03/28	0	0.00	1	56.50	56.40	-1	844	-0.12%
2018/03/27	0	0.00	1	55.50	55.40	-1	825	-0.12%
2018/03/26	1	54.80	1	55.40	54.80	0	822	0.00%
2018/03/23	1	55.00	0	0.00	55.00	1	825	0.12%
2018/03/16	0	0.00	5	55.40	55.00	-5	907	-0.55%
2018/03/15	10	55.91	5	55.70	55.50	5	912	0.55%
2018/03/12	0	0.00	1	55.40	55.10	-1	934	-0.11%
2018/03/09	0	0.00	1	54.20	54.20	-1	938	-0.11%
2018/03/08	2	53.50	0	0.00	53.50	2	966	0.21%
2018/03/06	1	54.10	0	0.00	54.10	1	973	0.10%
2018/02/23	0	0.00	2	54.80	55.00	-2	949	-0.21%
2018/02/22	1	53.90	0	0.00	54.00	1	950	0.11%
2018/02/21	2	54.10	0	0.00	54.70	2	937	0.21%
2018/02/08	2	54.20	0	0.00	54.20	2	930	0.21%
2018/02/06	2	54.05	0	0.00	54.40	2	931	0.21%
2018/02/02	0	0.00	1	56.30	56.40	-1	908	-0.11%
2018/01/25	0	0.00	1	56.80	56.60	-1	930	-0.11%
2018/01/24	1	56.20	0	0.00	56.60	1	922	0.11%
2018/01/15	1	57.50	1	57.60	57.60	0	856	0.00%
2018/01/11	0	0.00	1	57.20	57.20	-1	869	-0.12%
2018/01/10	4	57.20	0	0.00	57.50	4	865	0.46%
2018/01/08	2	57.00	0	0.00	56.70	2	827	0.24%
2018/01/04	0	0.00	13	56.45	56.50	-13	828	-1.57%
2018/01/02	0	0.00	1	56.80	56.70	-1	831	-0.12%