宏全 (9939)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
175.5
漲跌
▲4.5
漲幅
+2.63%
成交量
1,791張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.1	159.01	158.50	-0.1	1,067	-0.01%
2024/04/22	0	0.00	0.2	156.00	161.00	-0.2	1,017	-0.02%
2024/04/18	0.2	159.50	0	0.00	160.00	0.2	949	0.02%
2024/04/09	0.1	149.50	0	0.00	149.00	0.1	924	0.01%
2024/03/11	0	0.00	2	143.50	146.00	-2	1,082	-0.18%
2024/03/08	0	0.00	3	145.00	146.00	-3	1,072	-0.28%
2024/03/06	1	150.50	3	150.17	149.50	-2	1,083	-0.18%
2024/03/05	0	0.00	1	148.50	148.50	-1	1,134	-0.09%
2024/03/04	1	145.00	0	0.00	146.00	1	1,126	0.09%
2024/03/01	0	0.00	3	146.17	146.00	-3	1,140	-0.26%
2024/02/22	0.1	141.50	2	142.50	142.50	-1.9	1,177	-0.16%
2024/02/19	0	0.00	3	141.50	140.50	-3	1,197	-0.25%
2024/02/16	2	140.00	0	0.00	142.00	2	1,195	0.17%
2024/02/15	3	141.00	2	143.00	143.00	1	1,187	0.08%
2024/02/01	1	137.00	0	0.00	137.50	1	1,159	0.09%
2024/01/29	0	0.00	8	136.94	137.50	-8	1,119	-0.71%
2024/01/15	0	0.00	2	127.00	127.00	-2	1,052	-0.19%
2024/01/12	1	125.50	0	0.00	125.50	1	1,054	0.09%
2024/01/11	0	0.00	1	127.50	127.00	-1	1,053	-0.09%
2024/01/09	0	0.00	1	127.00	127.50	-1	1,055	-0.09%
2024/01/05	0	0.00	6	124.00	123.00	-6	1,030	-0.58%
2024/01/04	1	122.00	0	0.00	123.50	1	1,036	0.10%
2024/01/03	0	0.00	0	122.50	123.00	0	1,044	0.00%
2024/01/02	1	123.50	0	0.00	122.50	1	1,039	0.10%
2023/12/21	0	0.00	4	123.00	122.00	-4	1,036	-0.39%
2023/12/15	1	125.50	5	126.10	123.50	-4	1,006	-0.40%
2023/12/14	0	124.00	1	124.50	123.00	-1	986	-0.10%
2023/12/11	0	0.00	3.3	122.96	122.50	-3.3	979	-0.33%
2023/12/06	0	0.00	0	125.00	124.50	0	932	0.00%
2023/12/04	0	0.00	9	122.50	122.50	-9	910	-0.99%
2023/12/01	0	0.00	1	120.00	120.50	-1	893	-0.11%
2023/11/30	3	120.49	2	121.00	120.00	1	879	0.12%
2023/11/22	0	0.00	6.2	110.78	114.50	-6.2	786	-0.79%
2023/11/20	1	110.50	20.1	110.49	109.50	-19.1	758	-2.51%
2023/11/06	0	0.00	1	102.50	102.50	-1	863	-0.12%
2023/11/02	1	101.50	0	0.00	101.50	1	888	0.11%
2023/10/24	2	101.00	0	0.00	101.50	2	952	0.21%
2023/10/17	2	102.00	0	0.00	102.00	2	984	0.20%
2023/10/16	0	0.00	1	103.50	103.50	-1	1,004	-0.10%
2023/10/11	1	103.00	9	104.50	103.50	-8	1,037	-0.77%
2023/10/02	0	0.00	1	105.50	106.50	-1	1,074	-0.09%
2023/09/21	0	0.00	1	105.00	104.50	-1	1,196	-0.08%
2023/08/31	0.1	104.00	0	0.00	104.50	0.1	1,449	0.00%
2023/08/28	0	101.50	0	0.00	102.50	0	1,480	0.00%
2023/08/24	0	102.00	0	0.00	104.00	0	1,501	0.00%
2023/08/23	0	0.00	5	103.50	104.00	-5	1,521	-0.33%
2023/08/22	0.1	100.00	0	0.00	100.50	0.1	1,515	0.01%
2023/08/21	0	0.00	2	101.50	100.50	-2	1,521	-0.13%
2023/08/14	3	98.60	0	0.00	98.30	3	1,580	0.19%
2023/08/11	10.1	102.50	0	0.00	101.00	10.1	1,565	0.65%
2023/08/01	0	106.00	0	0.00	105.00	0	1,816	0.00%
2023/07/31	21	107.02	2	107.75	107.50	19	1,810	1.05%
2023/07/24	0	104.00	0.1	103.50	103.00	-0.1	1,758	0.00%
2023/07/20	1	105.00	0	0.00	105.00	1	1,766	0.06%
2023/07/12	0	104.00	2	104.00	103.00	-2	1,748	-0.11%
2023/07/10	0	103.25	0	0.00	103.00	0	1,744	0.00%
2023/07/07	0	104.00	0	0.00	103.50	0	1,747	0.00%
2023/06/30	0	106.50	0	0.00	105.50	0	1,709	0.00%
2023/06/27	0	105.00	0	0.00	105.00	0	1,683	0.00%
2023/06/26	0	104.50	6	104.50	104.00	-6	1,672	-0.36%
2023/06/19	5	103.00	20	105.50	106.00	-15	1,675	-0.90%
2023/06/16	0	103.00	0	0.00	103.50	0	1,657	0.00%
2023/06/14	0	101.50	0	0.00	102.00	0	1,632	0.00%
2023/06/13	20	101.50	0	0.00	102.00	20	1,633	1.23%
2023/06/12	2	102.50	0	0.00	102.50	2	1,613	0.12%
2023/06/08	0	102.00	5	101.50	101.00	-5	1,662	-0.30%
2023/06/07	0.1	103.00	0	0.00	103.00	0.1	1,702	0.00%
2023/06/06	0	105.00	5	103.50	104.00	-5	1,726	-0.29%
2023/06/05	0	105.50	0	0.00	105.00	0	1,744	0.00%
2023/06/01	1	104.00	1	103.50	104.50	0	1,757	0.00%
2023/05/30	1	106.00	0	0.00	106.00	1	1,816	0.06%
2023/05/29	6	107.08	5	106.00	106.50	1	1,832	0.05%
2023/05/26	0	104.25	21	103.50	103.00	-21	1,817	-1.15%
2023/05/25	5	106.00	0	0.00	106.50	5	1,831	0.27%
2023/05/24	8	105.38	5	106.00	106.00	3	1,850	0.16%
2023/05/23	5	107.00	0	0.00	107.00	5	1,862	0.27%
2023/05/19	5	101.00	0	0.00	101.50	5	1,848	0.27%
2023/05/17	0	0.00	30	101.50	101.00	-30	1,868	-1.61%
2023/05/16	43	99.72	0	0.00	99.50	43	1,855	2.32%
2023/05/15	0	0.00	31	100.98	100.00	-31	1,858	-1.67%
2023/05/12	0	0.00	1	97.20	98.70	-1	1,903	-0.05%
2023/05/11	31	97.19	1	97.30	97.50	30	1,913	1.57%
2023/05/10	5	95.78	0	0.00	97.00	5	1,916	0.26%
2023/05/08	1	100.00	0	0.00	103.50	1	1,746	0.06%
2023/05/03	0	0.00	0	100.50	100.00	0	1,725	0.00%
2023/04/20	5	98.80	0	0.00	98.70	5	1,750	0.29%
2023/04/13	0	0.00	1	100.50	99.90	-1	1,709	-0.06%
2023/04/07	0	0.00	20	99.00	99.00	-20	1,703	-1.17%
2023/03/30	10	96.90	0	0.00	95.80	10	1,692	0.59%
2023/03/28	15	97.02	0	0.00	96.10	15	1,709	0.88%
2023/03/24	0	97.80	0	0.00	97.50	0	1,743	0.00%
2023/03/23	10	98.80	0	0.00	98.60	10	1,744	0.57%
2023/03/22	0	99.70	0	0.00	99.60	0	1,745	0.00%
2023/03/21	0	0.00	2	100.50	99.80	-2	1,738	-0.12%
2023/03/17	0	0.00	1	98.10	97.80	-1	1,712	-0.06%
2023/03/13	1	98.60	2	98.30	98.90	-1	1,634	-0.06%
2023/03/09	0	0.00	1	103.50	104.50	-1	1,566	-0.06%
2023/03/07	1	100.50	0	101.00	101.00	1	1,518	0.06%
2023/03/03	0	100.50	0	0.00	100.00	0	1,463	0.00%
2023/03/01	2	95.85	0	0.00	96.20	2	1,378	0.15%
2023/02/24	0	0.00	5	96.40	96.50	-5	1,355	-0.37%
2023/02/22	1	95.90	0	0.00	95.60	1	1,306	0.08%
2023/02/21	1	95.60	0	0.00	97.80	1	1,278	0.08%
2023/02/20	1	95.80	0	0.00	95.90	1	1,261	0.08%
2023/02/15	1	91.50	0	0.00	92.60	1	1,207	0.08%
2023/02/13	7	91.69	1	91.50	92.30	6	1,204	0.50%
2023/02/10	1	90.31	0	0.00	92.50	1	1,186	0.09%
2023/02/08	5	94.80	0	0.00	94.50	5	1,086	0.46%
2023/02/06	11	91.23	0	0.00	90.60	11	1,039	1.06%
2023/02/02	8	90.16	0	0.00	90.40	8	1,029	0.78%
2023/01/31	10	89.50	0	0.00	89.50	10	1,090	0.92%
2023/01/09	2	87.70	0	0.00	87.70	2	1,140	0.18%
2022/12/30	0	0.00	0.2	87.40	87.00	-0.2	1,157	-0.01%
2022/12/29	0.2	85.00	0	0.00	87.00	0.2	1,163	0.01%
2022/12/16	0	0.00	0	87.90	87.10	0	1,290	0.00%
2022/11/16	1	81.30	0	0.00	80.40	1	1,293	0.08%
2022/11/07	0	0.00	0.1	84.60	84.70	-0.1	1,257	-0.01%
2022/10/27	0	0.00	2	83.95	84.90	-2	1,236	-0.16%
2022/10/26	1	81.10	3	78.93	81.10	-2	1,170	-0.17%
2022/10/24	3	78.90	0	0.00	78.10	3	1,129	0.27%
2022/10/19	0.1	79.40	0	0.00	79.10	0.1	1,091	0.01%
2022/10/11	0	0.00	1	80.70	80.80	-1	1,073	-0.09%
2022/10/06	0	0.00	2	84.40	83.30	-2	1,068	-0.19%
2022/10/05	1	86.00	0.3	84.40	84.40	0.7	1,066	0.07%
2022/10/04	2	83.90	1	85.30	85.80	1	1,025	0.10%
2022/08/31	0	0.00	1	75.30	74.90	-1	808	-0.12%
2022/08/25	1	75.70	0	0.00	75.70	1	796	0.13%
2022/08/15	0	0.00	2	75.00	74.80	-2	751	-0.27%
2022/08/12	2	73.70	0	0.00	74.50	2	773	0.26%
2022/08/02	0	0.00	1	73.30	73.20	-1	769	-0.13%
2022/07/27	0	0.00	0.3	74.20	74.60	-0.3	745	-0.04%
2022/07/13	0.1	71.30	0	0.00	71.40	0.1	694	0.01%
2022/07/11	0.1	73.20	0	0.00	72.90	0.1	681	0.01%
2022/07/06	0.1	70.80	0	0.00	70.50	0.1	686	0.01%
2022/07/01	0	0.00	3	74.20	74.10	-3	683	-0.44%
2022/06/28	0	0.00	0.2	78.00	78.00	-0.2	674	-0.03%
2022/06/27	0	0.00	0.1	78.40	78.20	-0.1	683	-0.01%
2022/06/24	3	78.50	0.1	77.70	78.50	2.9	691	0.42%
2022/06/23	0.2	77.73	0	0.00	77.30	0.2	703	0.03%
2022/06/22	0	0.00	0.2	78.85	78.20	-0.2	706	-0.03%
2022/06/21	0.1	78.40	0	0.00	78.00	0.1	694	0.01%
2022/06/20	0	0.00	1.1	78.57	78.00	-1.1	664	-0.17%
2022/06/17	0.1	77.20	0	0.00	77.30	0.1	631	0.02%
2022/06/16	0.1	77.85	0	0.00	77.70	0.1	617	0.02%
2022/06/14	0.1	76.50	0	0.00	77.50	0.1	608	0.01%
2022/06/13	0.1	77.00	0	0.00	77.40	0.1	612	0.01%
2022/06/10	0.1	76.80	0	0.00	77.10	0.1	614	0.01%
2022/06/08	0.2	75.45	0	0.00	76.50	0.2	636	0.03%
2022/04/07	0	0.00	1	77.80	77.70	-1	948	-0.11%
2022/03/30	0	0.00	2	79.10	79.00	-2	940	-0.21%
2022/03/29	2	80.70	0	0.00	79.10	2	924	0.22%
2022/03/28	0	0.00	1	79.00	79.80	-1	905	-0.11%
2022/03/23	1	77.20	0	0.00	76.70	1	868	0.12%
2022/03/18	0	0.00	1	76.00	76.30	-1	862	-0.12%
2022/03/16	0	0.00	2	74.90	75.30	-2	858	-0.23%
2022/03/11	2	75.70	0	0.00	75.20	2	820	0.24%
2022/03/02	0	0.00	1	76.40	76.10	-1	735	-0.14%
2022/02/23	1	75.90	0	0.00	76.10	1	704	0.14%
2022/02/14	1	75.70	0	0.00	75.60	1	715	0.14%
2022/02/09	0	0.00	1	73.50	74.50	-1	648	-0.15%
2022/01/07	1	70.20	0	0.00	70.20	1	677	0.15%
2022/01/06	0	0.00	1	70.80	70.50	-1	695	-0.14%
2022/01/05	0	0.00	4	71.10	70.90	-4	724	-0.55%
2021/12/30	0	0.00	1	71.50	71.60	-1	743	-0.13%
2021/12/24	1	69.40	0	0.00	69.40	1	754	0.13%
2021/11/02	0	0.00	30	66.50	66.40	-30	1,012	-2.96%
2021/10/29	1	65.10	0	0.00	65.10	1	1,033	0.10%
2021/10/22	30	65.80	0	0.00	65.10	30	1,168	2.57%
2021/10/21	0	0.00	25	67.00	66.00	-25	1,184	-2.11%
2021/10/20	0	0.00	5	67.40	66.50	-5	1,190	-0.42%
2021/10/14	30	66.10	0	0.00	66.30	30	1,224	2.45%
2021/10/13	1	67.20	0	0.00	66.80	1	1,218	0.08%
2021/10/06	0	0.00	1	67.80	68.70	-1	1,205	-0.08%
2021/10/05	1	68.10	0	0.00	68.60	1	1,222	0.08%
2021/09/28	1	71.30	0	0.00	71.30	1	1,348	0.07%
2021/09/24	1	71.40	0	0.00	71.40	1	1,403	0.07%
2021/09/13	1	71.40	0	0.00	71.50	1	1,433	0.07%
2021/09/03	1	74.30	0	0.00	74.20	1	1,495	0.07%
2021/07/27	0	0.00	1	75.10	75.00	-1	1,580	-0.06%
2021/07/26	0	0.00	1	74.20	74.30	-1	1,585	-0.06%
2021/07/23	0	0.00	1	73.20	73.80	-1	1,587	-0.06%
2021/07/16	0	0.00	1	75.20	75.00	-1	1,734	-0.06%
2021/07/08	0	0.00	1	74.80	75.10	-1	1,993	-0.05%
2021/07/07	1	77.20	2	77.80	77.20	-1	2,094	-0.05%
2021/07/06	1	78.00	0	0.00	78.00	1	2,087	0.05%
2021/07/05	2	78.40	1	78.30	78.40	1	2,066	0.05%
2021/06/15	0	0.00	1	73.50	73.70	-1	1,980	-0.05%
2021/06/08	5	70.70	0	0.00	70.90	5	1,999	0.25%
2021/06/04	0	0.00	2	71.30	71.80	-2	2,039	-0.10%
2021/06/02	2	72.80	0	0.00	72.90	2	2,092	0.10%
2021/05/24	0	0.00	1	69.80	70.10	-1	2,181	-0.05%
2021/05/12	1	71.70	1	70.00	69.80	0	2,095	0.00%
2021/05/03	2	78.80	2	77.40	77.00	0	1,902	0.00%
2021/04/29	1	78.40	0	0.00	78.60	1	1,871	0.05%
2021/04/27	1	78.20	0	0.00	78.00	1	1,821	0.05%
2021/04/26	1	79.20	2	79.00	79.50	-1	1,794	-0.06%
2021/04/22	1	82.00	1	80.30	80.20	0	1,742	0.00%
2021/04/21	0	0.00	3	78.00	81.70	-3	1,655	-0.18%
2021/04/20	2	77.50	0	0.00	77.10	2	1,558	0.13%
2021/04/19	0	0.00	2	76.10	77.50	-2	1,542	-0.13%
2021/04/16	0	0.00	0.2	76.50	75.70	-0.2	1,500	-0.01%
2021/04/15	1	76.80	0	0.00	75.00	1	1,471	0.07%
2021/04/14	1	75.10	0	0.00	75.20	1	1,395	0.07%
2021/04/13	3	72.20	0	0.00	75.00	3	1,346	0.22%
2021/04/12	0	0.00	1	71.50	71.30	-1	1,229	-0.08%
2021/04/07	0	0.00	2	69.30	69.50	-2	1,207	-0.17%
2021/04/06	2	68.80	0	0.00	68.90	2	1,205	0.17%
2021/03/25	0	0.00	1	67.40	67.50	-1	1,109	-0.09%
2021/03/22	1	67.90	0	0.00	68.00	1	1,084	0.09%
2021/03/12	0	0.00	2	67.40	67.60	-2	1,018	-0.20%
2021/03/02	0	0.00	1	64.90	64.60	-1	859	-0.12%
2021/01/20	1	58.20	0	0.00	58.00	1	749	0.13%
2021/01/08	0	0.00	5	61.20	61.10	-5	722	-0.69%
2021/01/04	0	0.00	1	61.50	61.70	-1	686	-0.15%
2020/12/30	0	0.00	2	60.10	60.40	-2	646	-0.31%
2020/12/28	2	59.90	0	0.00	60.00	2	635	0.31%
2020/12/07	1	58.90	0	0.00	59.00	1	659	0.15%
2020/12/04	1	59.30	0	0.00	59.20	1	656	0.15%
2020/11/11	0	0.00	3.1	60.47	60.70	-3.1	841	-0.37%
2020/11/03	0	0.00	2	58.55	58.80	-2	849	-0.24%
2020/09/23	0	0.00	1	55.20	55.20	-1	1,118	-0.09%
2020/09/03	1	58.30	0	0.00	59.00	1	1,181	0.08%
2020/08/27	0	0.00	1	59.80	60.00	-1	1,165	-0.09%
2020/08/21	0	0.00	1	57.50	57.30	-1	1,089	-0.09%
2020/08/20	0	0.00	2	57.85	57.60	-2	1,074	-0.19%
2020/08/18	0	0.00	1	56.90	57.30	-1	1,002	-0.10%
2020/08/17	1	57.30	1	57.10	57.00	0	1,002	0.00%
2020/08/13	0	0.00	1	56.20	55.90	-1	1,019	-0.10%
2020/08/03	2	53.10	0	0.00	53.50	2	1,070	0.19%
2020/07/24	0	0.00	10	53.50	53.50	-10	1,186	-0.84%
2020/07/21	5	53.60	0	0.00	53.30	5	1,194	0.42%
2020/07/17	6	54.53	0	0.00	54.20	6	1,191	0.50%
2020/07/15	0	0.00	24	58.18	58.00	-24	1,161	-2.07%
2020/07/13	0	0.00	4	58.40	58.50	-4	1,115	-0.36%
2020/07/10	1	58.30	0	0.00	57.80	1	1,112	0.09%
2020/06/19	1	54.40	0	0.00	53.90	1	1,115	0.09%
2020/06/15	1	54.60	0	0.00	54.20	1	1,176	0.08%
2020/06/11	1	55.40	0	0.00	55.20	1	1,260	0.08%
2020/06/10	0	0.00	2	56.50	57.00	-2	1,266	-0.16%
2020/05/29	1	53.50	0	0.00	53.50	1	1,387	0.07%
2020/05/22	0	0.00	10	54.40	54.20	-10	1,393	-0.72%
2020/05/20	10	55.77	0	0.00	54.60	10	1,383	0.72%
2020/05/18	0	0.00	3	54.37	54.10	-3	1,344	-0.22%
2020/04/29	1	52.80	0	0.00	53.20	1	1,236	0.08%
2020/04/28	2	51.40	0	0.00	51.30	2	1,200	0.17%
2020/04/20	1	50.50	0	0.00	50.60	1	1,272	0.08%
2020/04/16	2	51.30	0	0.00	51.30	2	1,286	0.16%
2020/04/07	1	49.80	0	0.00	49.50	1	1,291	0.08%
2020/03/25	0	0.00	1	47.35	47.45	-1	1,314	-0.08%
2020/03/17	1	46.20	0	0.00	46.00	1	1,203	0.08%
2020/02/12	0	0.00	1	60.40	60.60	-1	1,069	-0.09%
2020/02/04	1	59.60	0	0.00	59.20	1	1,031	0.10%
2020/01/14	0	0.00	0.2	64.90	65.20	-0.2	951	-0.02%
2020/01/03	0	0.00	2	63.00	63.00	-2	909	-0.22%
2019/12/24	0	0.00	1	62.00	62.10	-1	897	-0.11%
2019/12/20	2	60.20	2	60.80	60.40	0	863	0.00%
2019/12/19	0	0.00	1	60.20	60.20	-1	825	-0.12%
2019/12/17	0	0.00	1	60.60	60.10	-1	827	-0.12%
2019/12/11	0	0.00	1	59.60	60.10	-1	850	-0.12%
2019/11/27	0	0.00	0	58.40	58.70	0	973	0.00%
2019/11/26	0	0.00	1	58.60	58.90	-1	978	-0.10%
2019/11/14	0	0.00	3	58.00	58.00	-3	1,071	-0.28%
2019/11/13	10	57.00	10	57.70	57.70	0	1,057	0.00%
2019/11/04	0	0.00	1	54.70	54.60	-1	1,041	-0.10%
2019/10/09	1	53.50	0	0.00	53.30	1	1,106	0.09%
2019/10/08	2	54.20	0	0.00	54.00	2	1,111	0.18%
2019/09/19	0	0.00	1	57.70	57.80	-1	1,313	-0.08%
2019/09/05	1	57.70	0	0.00	57.80	1	1,310	0.08%
2019/08/30	0	0.00	1	57.40	57.70	-1	1,238	-0.08%
2019/08/23	0	0.00	1	58.50	58.50	-1	1,183	-0.08%
2019/08/22	0	0.00	5	55.50	55.50	-5	1,127	-0.44%
2019/08/21	0	0.00	1	54.70	55.50	-1	1,129	-0.09%
2019/08/20	0	0.00	1	54.50	54.40	-1	1,110	-0.09%
2019/08/19	1	54.00	0	0.00	54.50	1	1,103	0.09%
2019/08/08	0	0.00	1	54.80	54.80	-1	1,057	-0.09%
2019/08/07	0	0.00	1	54.00	53.60	-1	1,049	-0.10%
2019/08/06	1	53.20	0	0.00	53.40	1	1,049	0.10%
2019/08/05	1	54.30	0	0.00	53.80	1	1,031	0.10%
2019/07/31	1	54.50	0	0.00	54.90	1	1,013	0.10%
2019/07/30	0	0.00	1	54.90	55.00	-1	998	-0.10%
2019/07/29	0	0.00	5	55.60	55.20	-5	1,002	-0.50%
2019/07/26	2	55.65	0	0.00	55.80	2	990	0.20%
2019/07/25	4	56.00	1	55.90	56.30	3	982	0.31%
2019/07/24	0	0.00	8	56.03	56.00	-8	969	-0.82%
2019/07/23	8	56.04	0	0.00	56.10	8	948	0.84%
2019/07/22	0	0.00	3	56.37	56.30	-3	938	-0.32%
2019/07/18	0	0.00	1	55.80	55.80	-1	897	-0.11%
2019/07/17	2	54.55	2	55.40	55.50	0	875	0.00%
2019/07/16	1	54.50	1	54.40	54.50	0	843	0.00%
2019/07/11	0	0.00	2	54.10	53.80	-2	828	-0.24%
2019/07/08	2	54.00	0	0.00	54.10	2	800	0.25%
2019/07/05	2	54.65	0	0.00	54.20	2	761	0.26%
2019/07/04	0	0.00	1	56.30	56.70	-1	719	-0.14%
2019/06/28	0	0.00	1	55.70	55.30	-1	570	-0.18%
2019/06/24	0	0.00	2	54.90	55.20	-2	515	-0.39%
2019/06/20	1	53.00	1	54.50	54.70	0	454	0.00%
2019/06/19	2	52.10	11	52.30	52.10	-9	399	-2.26%
2019/06/04	0	0.00	2	51.60	51.60	-2	376	-0.53%
2019/05/31	2	52.30	2	51.70	51.80	0	373	0.00%
2019/05/30	1	51.60	0	0.00	52.00	1	364	0.27%
2019/05/29	4	50.75	0	0.00	50.80	4	338	1.18%
2019/05/28	1	50.40	1	50.40	50.20	0	329	0.00%
2019/05/09	1	49.05	0	0.00	49.00	1	341	0.29%
2019/05/06	1	48.75	0	0.00	49.15	1	350	0.29%
2019/05/03	1	49.95	0	0.00	49.95	1	335	0.30%
2019/04/30	0	0.00	3	49.50	49.60	-3	334	-0.90%
2019/04/19	2	49.10	0	0.00	49.20	2	361	0.55%
2019/04/15	0	0.00	1	49.55	49.55	-1	357	-0.28%
2019/04/12	0	0.00	5	49.60	49.60	-5	358	-1.40%
2019/04/08	1	49.50	0	0.00	49.50	1	351	0.28%
2019/03/07	4	50.10	1	49.95	49.90	3	295	1.01%
2019/02/14	1	50.60	0	0.00	50.80	1	268	0.37%
2019/01/21	0	0.00	1	50.40	50.40	-1	257	-0.39%
2019/01/18	0	0.00	2	49.10	49.60	-2	253	-0.79%
2019/01/14	0	0.00	1	48.10	48.10	-1	263	-0.38%
2019/01/09	1	47.85	0	0.00	47.90	1	290	0.34%
2018/12/14	2	47.23	0	0.00	47.25	2	416	0.48%
2018/12/06	0	0.00	1	47.40	47.00	-1	438	-0.23%
2018/11/20	6	47.99	0	0.00	47.90	6	469	1.28%
2018/11/08	3	48.65	0	0.00	48.75	3	506	0.59%
2018/10/23	1	47.80	0	0.00	47.90	1	581	0.17%
2018/10/19	0	0.00	2	47.00	48.95	-2	596	-0.34%
2018/10/04	0	0.00	3	51.20	50.70	-3	531	-0.56%
2018/10/03	3	51.50	0	0.00	51.50	3	533	0.56%
2018/09/12	0	0.00	3	50.90	51.10	-3	603	-0.50%
2018/09/11	0	0.00	1	50.90	50.70	-1	605	-0.17%
2018/08/15	2	53.50	0	0.00	52.80	2	754	0.27%
2018/08/08	0	0.00	2	53.90	53.70	-2	744	-0.27%
2018/08/03	1	52.90	0	0.00	53.00	1	722	0.14%
2018/07/25	0	0.00	1	52.90	53.00	-1	695	-0.14%
2018/07/23	1	52.10	0	0.00	52.10	1	689	0.14%
2018/07/20	0	0.00	30	51.56	51.80	-30	695	-4.31%
2018/06/15	0	0.00	5	53.40	53.70	-5	854	-0.58%
2018/06/08	0	0.00	1	54.20	54.40	-1	842	-0.12%
2018/06/05	0	0.00	1	53.40	53.10	-1	819	-0.12%
2018/05/28	3	51.93	1	52.10	52.40	2	818	0.24%
2018/05/22	1	51.70	1	52.00	51.60	0	833	0.00%
2018/05/11	1	51.80	0	0.00	51.70	1	889	0.11%
2018/05/07	2	50.20	0	0.00	50.20	2	887	0.23%
2018/05/04	1	50.40	0	0.00	50.30	1	883	0.11%
2018/04/27	1	50.20	0	0.00	50.90	1	898	0.11%
2018/04/24	1	52.80	0	0.00	52.40	1	886	0.11%
2018/04/18	0.4	53.40	1	53.50	53.60	-0.6	874	-0.07%
2018/04/16	1	53.50	0	0.00	53.50	1	879	0.11%
2018/04/12	30	53.83	0	0.00	54.00	30	898	3.34%
2018/03/30	1	56.00	0	0.00	56.00	1	849	0.12%
2018/03/28	0	0.00	3	56.50	56.40	-3	844	-0.36%
2018/03/19	0	0.00	1	55.20	55.20	-1	861	-0.12%
2018/03/13	0	0.00	1	55.40	55.50	-1	937	-0.11%
2018/03/08	1	53.90	0	0.00	53.50	1	966	0.10%
2018/02/22	1	54.00	0	0.00	54.00	1	950	0.11%
2018/02/21	1	54.50	0	0.00	54.70	1	937	0.11%
2018/01/25	0	0.00	1	56.60	56.60	-1	930	-0.11%
2018/01/24	5	56.30	0	0.00	56.60	5	922	0.54%
2018/01/19	0	0.00	1	57.00	57.00	-1	899	-0.11%
2018/01/18	0	0.00	2	58.00	57.40	-2	890	-0.22%
2018/01/11	5	57.00	0	0.00	57.20	5	869	0.58%
2018/01/09	0	0.00	5	57.90	58.10	-5	853	-0.59%