宏全 (9939)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
168.0
漲跌
▲5.5
漲幅
+3.38%
成交量
1,765張
產業
上市其他類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	166.00	168.00	-1	1,056	-0.09%
2024/04/25	0	0.00	0	159.50	158.50	0	1,067	0.00%
2024/04/23	1	154.00	0	0.00	155.00	1	1,045	0.10%
2024/04/22	0	160.50	0	0.00	161.00	0	1,017	0.00%
2024/04/18	0	159.50	0	0.00	160.00	0	949	0.00%
2024/04/17	1	154.00	0	0.00	155.50	1	931	0.11%
2024/04/16	0	0.00	0.1	153.00	152.50	-0.1	931	-0.01%
2024/04/15	1	155.00	0	0.00	154.50	1	949	0.11%
2024/04/08	0	0.00	0.1	151.00	152.00	-0.1	925	-0.01%
2024/03/26	1	146.50	0	0.00	147.50	1	923	0.11%
2024/03/11	1	143.00	0	0.00	146.00	1	1,082	0.09%
2024/03/08	0	0.00	1	146.00	146.00	-1	1,072	-0.09%
2024/03/06	2	149.50	0	0.00	149.50	2	1,083	0.18%
2024/02/27	1	147.50	0	0.00	146.00	1	1,158	0.09%
2024/02/26	0	0.00	5.1	145.79	145.00	-5.1	1,152	-0.44%
2024/02/16	0	0.00	9	140.50	142.00	-9	1,195	-0.75%
2024/02/15	9	142.50	0	142.50	143.00	9	1,187	0.76%
2024/02/02	2	137.50	0	0.00	136.00	2	1,175	0.17%
2024/01/25	0	0.00	1	129.00	129.00	-1	1,090	-0.09%
2024/01/24	2	131.50	0	0.00	131.00	2	1,083	0.18%
2024/01/22	0	0.00	1	130.50	130.50	-1	1,090	-0.09%
2024/01/18	0	127.50	0	0.00	127.00	0	1,078	0.00%
2024/01/17	1	129.00	0	0.00	129.50	1	1,075	0.10%
2024/01/15	0	0.00	1	127.00	127.00	-1	1,052	-0.10%
2024/01/12	1	125.00	0	0.00	125.50	1	1,054	0.09%
2023/12/18	0	0.00	0.5	123.50	124.00	-0.5	1,002	-0.05%
2023/12/15	0	0.00	2	125.50	123.50	-2	1,006	-0.20%
2023/12/04	0	0.00	3	122.00	122.50	-3	910	-0.33%
2023/11/22	2	114.50	1	113.50	114.50	1	786	0.13%
2023/11/20	0	0.00	1	111.50	109.50	-1	758	-0.13%
2023/11/17	0	0.00	3	106.00	105.50	-3	752	-0.40%
2023/11/16	3	104.67	2	106.00	105.00	1	764	0.13%
2023/11/15	1	105.00	0	0.00	105.50	1	763	0.13%
2023/11/14	0	0.00	10	105.50	106.00	-10	763	-1.31%
2023/11/13	1	104.50	0	0.00	105.00	1	767	0.13%
2023/11/01	0	0.00	0.1	101.50	102.50	-0.1	889	-0.01%
2023/10/30	1	100.00	1	101.00	102.50	0	912	0.00%
2023/10/27	0.1	101.50	0	0.00	101.50	0.1	900	0.01%
2023/10/18	0	0.00	5	101.50	103.50	-5	989	-0.51%
2023/09/18	0	0.00	0.2	106.00	105.50	-0.2	1,218	-0.02%
2023/08/21	0	0.00	0	100.50	100.50	0	1,521	0.00%
2023/08/18	0	99.00	0	0.00	99.00	0	1,531	0.00%
2023/08/17	0	0.00	2	98.85	99.10	-2	1,574	-0.13%
2023/08/16	0.1	99.82	0	0.00	99.30	0.1	1,591	0.00%
2023/08/14	3	98.23	0	0.00	98.30	3	1,580	0.19%
2023/08/09	1	103.00	0	0.00	103.00	1	1,579	0.06%
2023/08/04	1	105.00	0	0.00	105.00	1	1,769	0.06%
2023/08/02	1	104.50	0	0.00	104.50	1	1,789	0.06%
2023/07/31	0	0.00	2	107.50	107.50	-2	1,810	-0.11%
2023/07/27	0	0.00	1	107.50	106.50	-1	1,801	-0.06%
2023/07/20	0.1	104.50	0	0.00	105.00	0.1	1,766	0.00%
2023/07/19	0	0.00	2	103.50	104.00	-2	1,767	-0.11%
2023/07/05	0	0.00	1	105.50	105.50	-1	1,755	-0.06%
2023/07/04	1	103.00	1	103.50	103.00	0	1,744	0.00%
2023/07/03	2	106.00	0	0.00	106.00	2	1,725	0.12%
2023/06/30	0	0.00	2	107.00	105.50	-2	1,709	-0.12%
2023/06/29	0	0.00	1	107.00	107.00	-1	1,705	-0.06%
2023/06/15	1	101.00	0	0.00	100.50	1	1,626	0.06%
2023/06/14	10	101.50	0	0.00	102.00	10	1,632	0.61%
2023/06/13	1	100.50	0	0.00	102.00	1	1,633	0.06%
2023/06/06	2	104.00	0	0.00	104.00	2	1,726	0.12%
2023/06/02	0	0.00	1.1	106.43	107.00	-1.1	1,741	-0.06%
2023/05/31	0	0.00	0.5	104.50	104.00	-0.5	1,813	-0.03%
2023/05/29	0	0.00	0.1	107.00	106.50	-0.1	1,832	0.00%
2023/05/23	0	0.00	1	107.50	107.00	-1	1,862	-0.05%
2023/05/19	0	0.00	2	102.00	101.50	-2	1,848	-0.11%
2023/05/18	2	101.50	2	101.00	100.50	0	1,866	0.00%
2023/05/16	0	100.50	0	0.00	99.50	0	1,855	0.00%
2023/05/15	0.1	100.00	0	0.00	100.00	0.1	1,858	0.00%
2023/05/12	1	97.90	0	0.00	98.70	1	1,903	0.05%
2023/05/11	0	97.90	0	0.00	97.50	0	1,913	0.00%
2023/05/10	3	96.67	0	0.00	97.00	3	1,916	0.16%
2023/05/08	1	104.50	1	103.00	103.50	0	1,746	0.00%
2023/05/05	0	101.00	0	0.00	100.50	0	1,722	0.00%
2023/05/04	0	100.50	0	0.00	100.50	0	1,723	0.00%
2023/05/02	5.1	100.01	0	0.00	100.00	5.1	1,742	0.29%
2023/04/25	0.1	99.20	0	0.00	98.00	0.1	1,754	0.00%
2023/04/20	0.1	99.19	0	0.00	98.70	0.1	1,750	0.00%
2023/04/18	0.1	100.50	0	0.00	100.50	0.1	1,739	0.00%
2023/04/13	0.1	100.31	0	0.00	99.90	0.1	1,709	0.00%
2023/04/12	0	0.00	1	99.50	100.00	-1	1,708	-0.06%
2023/04/10	1	98.90	0	0.00	98.80	1	1,708	0.06%
2023/04/07	0.1	98.90	0	0.00	99.00	0.1	1,703	0.01%
2023/03/28	1	96.00	1.8	96.45	96.10	-0.8	1,709	-0.05%
2023/03/27	1	97.20	0	0.00	98.10	1	1,710	0.06%
2023/03/16	0	98.40	0.1	98.30	98.90	-0.1	1,682	-0.01%
2023/03/14	0	0.00	1	99.80	98.50	-1	1,649	-0.06%
2023/03/13	0.4	99.76	0	0.00	98.90	0.4	1,634	0.02%
2023/03/09	2	101.50	2	104.00	104.50	0	1,566	0.00%
2023/03/07	1	100.50	1	101.50	101.00	0	1,518	0.00%
2023/03/06	2	99.50	0	0.00	101.50	2	1,503	0.13%
2023/03/03	0	0.00	2	98.20	100.00	-2	1,463	-0.14%
2023/03/01	0.1	95.80	0	0.00	96.20	0.1	1,378	0.00%
2023/02/24	2	96.65	0	0.00	96.50	2	1,355	0.15%
2023/02/23	0	0.00	1	97.90	96.40	-1	1,340	-0.07%
2023/02/22	1.2	97.62	0	0.00	95.60	1.2	1,306	0.09%
2023/02/21	0.1	97.70	2	97.70	97.80	-2	1,278	-0.15%
2023/02/20	2	95.80	0	0.00	95.90	2	1,261	0.16%
2023/02/17	2	94.70	2	96.30	96.60	0	1,248	0.00%
2023/02/16	0	0.00	2	94.90	94.40	-2	1,223	-0.16%
2023/02/14	2.1	93.47	0	0.00	91.70	2.1	1,206	0.17%
2023/02/13	0.1	92.10	0	0.00	92.30	0.1	1,204	0.01%
2023/02/10	1.1	91.79	2	91.80	92.50	-0.9	1,186	-0.08%
2023/02/09	2.2	94.22	4	95.63	93.50	-1.8	1,109	-0.17%
2023/02/08	1	94.80	3	94.90	94.50	-2	1,086	-0.18%
2023/02/07	0.1	91.20	0	0.00	91.70	0.1	1,044	0.01%
2023/02/06	2.3	90.82	1	91.20	90.60	1.3	1,039	0.13%
2023/02/03	0	0.00	3	91.57	91.70	-3	1,032	-0.29%
2023/02/02	0	0.00	2	90.10	90.40	-2	1,029	-0.19%
2023/02/01	0	0.00	1	90.70	90.40	-1	1,041	-0.10%
2023/01/31	2	90.00	3	89.93	89.50	-1	1,090	-0.09%
2023/01/30	0	0.00	1	88.90	88.90	-1	1,109	-0.09%
2023/01/11	0	0.00	1	88.90	87.50	-1	1,138	-0.09%
2022/12/23	0	0.00	1	86.30	86.90	-1	1,282	-0.08%
2022/12/20	1.4	85.14	0	0.00	84.10	1.4	1,312	0.11%
2022/12/19	1	87.50	0	0.00	87.80	1	1,304	0.08%
2022/12/15	0	0.00	5	88.24	88.60	-5	1,256	-0.40%
2022/12/09	0	0.00	1	83.20	83.30	-1	1,267	-0.08%
2022/12/07	2	83.95	0	0.00	84.10	2	1,317	0.15%
2022/12/01	1	81.10	0	0.00	82.10	1	1,356	0.07%
2022/11/30	1	81.70	0	0.00	80.60	1	1,330	0.08%
2022/11/24	1	81.90	0	0.00	82.30	1	1,316	0.08%
2022/11/16	2	81.00	1	81.40	80.40	1	1,293	0.08%
2022/11/15	1	80.90	0	0.00	80.90	1	1,284	0.08%
2022/11/03	0	0.00	1	84.00	84.00	-1	1,277	-0.08%
2022/10/28	0	0.00	1	84.70	84.90	-1	1,258	-0.08%
2022/10/27	1	84.30	5	83.86	84.90	-4	1,236	-0.32%
2022/10/26	1	78.90	2	79.70	81.10	-1	1,170	-0.09%
2022/10/25	2	76.75	0	0.00	76.80	2	1,128	0.18%
2022/10/24	1	78.40	0	0.00	78.10	1	1,129	0.09%
2022/10/21	1	78.50	0	0.00	79.20	1	1,133	0.09%
2022/10/18	3	79.47	0	0.00	79.50	3	1,080	0.28%
2022/10/06	0	0.00	1	83.50	83.30	-1	1,068	-0.09%
2022/10/05	1	85.20	0	0.00	84.40	1	1,066	0.09%
2022/10/04	0	0.00	2	85.30	85.80	-2	1,025	-0.20%
2022/09/27	1	81.90	4	82.00	83.10	-3	898	-0.33%
2022/09/26	0	0.00	1	81.80	81.20	-1	888	-0.11%
2022/09/20	1	84.80	3	84.40	84.80	-2	870	-0.23%
2022/09/16	1	82.80	0	0.00	83.30	1	833	0.12%
2022/09/15	1	83.10	1	82.90	83.10	0	835	0.00%
2022/09/14	1	83.10	1	83.10	83.00	0	835	0.00%
2022/09/13	0	0.00	8	81.78	81.50	-8	827	-0.97%
2022/09/12	0	0.00	0	79.10	79.50	0	821	0.00%
2022/09/08	0	0.00	1	77.50	77.80	-1	801	-0.12%
2022/09/05	0	0.00	1	75.00	75.00	-1	808	-0.12%
2022/08/30	0	75.50	0	0.00	75.10	0	808	0.00%
2022/08/29	1	75.10	0	0.00	75.30	1	804	0.12%
2022/08/18	0	0.00	1	76.70	76.40	-1	791	-0.13%
2022/07/27	0	0.00	2	73.90	74.60	-2	745	-0.27%
2022/07/21	2	72.00	0	0.00	72.30	2	724	0.28%
2022/07/12	1	71.00	0	0.00	71.00	1	686	0.15%
2022/07/01	1	74.40	0	0.00	74.10	1	683	0.15%
2022/06/17	0	0.00	0.2	77.30	77.30	-0.2	631	-0.03%
2022/06/16	0	0.00	3	77.60	77.70	-3	617	-0.49%
2022/06/09	0	0.00	0	76.60	76.80	0	635	0.00%
2022/06/02	0	74.70	0	0.00	75.10	0	687	0.00%
2022/05/30	0	0.00	3	75.50	75.20	-3	733	-0.41%
2022/05/20	3	72.40	0	0.00	72.20	3	766	0.39%
2022/05/09	3	74.13	0	0.00	74.10	3	868	0.35%
2022/03/25	0	0.00	2	77.30	78.40	-2	882	-0.23%
2022/03/17	0	0.00	0	75.90	75.90	0	865	0.00%
2022/03/16	0	75.00	1	76.10	75.30	-1	858	-0.11%
2022/03/14	0	0.00	1	77.30	77.10	-1	841	-0.12%
2022/03/10	0	0.00	0	74.80	75.90	0	818	0.00%
2022/03/09	0	73.70	0	0.00	73.40	0	809	0.00%
2022/02/25	0	0.00	1	75.00	75.00	-1	730	-0.14%
2022/02/24	0	75.50	0	0.00	75.90	0	718	0.00%
2022/02/21	0	76.57	0	0.00	76.40	0	700	0.00%
2022/02/17	0	0.00	0	75.80	76.50	0	712	0.00%
2022/02/14	0	75.21	0	0.00	75.60	0	715	0.00%
2022/02/11	0	76.00	0	0.00	76.20	0	716	0.00%
2022/02/10	5.1	76.40	6	75.53	76.60	-0.9	703	-0.13%
2022/02/09	1	74.50	1	73.00	74.50	0	648	0.00%
2022/02/08	0	0.00	0	71.50	71.50	0	606	0.00%
2022/01/24	0	70.60	0	0.00	71.60	0	629	0.00%
2022/01/20	0	0.00	0	72.40	72.60	0	638	0.00%
2022/01/18	0	71.40	0	0.00	72.50	0	657	0.00%
2022/01/17	0	0.00	1	71.90	72.00	-1	653	-0.15%
2022/01/14	1	71.80	0	0.00	71.70	1	659	0.15%
2022/01/12	3	71.53	0	0.00	71.60	3	675	0.44%
2022/01/04	2	70.40	0	0.00	70.80	2	722	0.28%
2022/01/03	1	70.90	0	0.00	70.80	1	724	0.14%
2021/12/27	1	70.10	0	0.00	70.10	1	747	0.13%
2021/12/22	0	0.00	0.5	69.59	69.30	-0.5	772	-0.07%
2021/12/17	0	0.00	1.3	70.09	70.00	-1.3	786	-0.17%
2021/12/15	0	68.50	0	0.00	68.40	0	807	0.00%
2021/12/13	0	0.00	0	69.20	69.10	0	822	0.00%
2021/12/08	0	68.20	0	0.00	68.10	0	836	0.00%
2021/12/07	5	68.10	0	68.40	68.00	5	845	0.59%
2021/12/03	1	68.00	0	0.00	68.10	1	862	0.12%
2021/11/29	2	66.90	0	0.00	66.90	2	897	0.22%
2021/11/25	0	0.00	1	67.70	67.70	-1	917	-0.11%
2021/11/12	0	0.00	1	68.80	68.80	-1	960	-0.10%
2021/11/11	0	0.00	1	69.20	68.90	-1	967	-0.10%
2021/11/08	0	0.00	1	68.00	68.00	-1	969	-0.10%
2021/11/05	1	67.20	0	0.00	67.50	1	998	0.10%
2021/11/04	0	0.00	1	67.30	67.50	-1	1,013	-0.10%
2021/11/02	1	66.60	2	66.80	66.40	-1	1,012	-0.10%
2021/10/28	1	64.60	0	0.00	64.50	1	1,057	0.09%
2021/10/27	2	64.70	0	0.00	64.90	2	1,099	0.18%
2021/10/26	1	65.00	0	0.00	65.30	1	1,175	0.09%
2021/10/22	1.3	65.22	0	0.00	65.10	1.3	1,168	0.11%
2021/10/18	2	66.20	0	0.00	66.30	2	1,206	0.17%
2021/10/14	1	66.00	0	0.00	66.30	1	1,224	0.08%
2021/10/13	2	66.40	0	0.00	66.80	2	1,218	0.16%
2021/10/07	2	68.25	0	0.00	68.30	2	1,213	0.16%
2021/10/05	1	67.80	0	0.00	68.60	1	1,222	0.08%
2021/09/13	1	71.60	0	0.00	71.50	1	1,433	0.07%
2021/09/06	1	73.20	0	0.00	73.20	1	1,510	0.07%
2021/08/27	1	74.80	0	0.00	74.60	1	1,480	0.07%
2021/08/04	0	0.00	1	79.60	80.00	-1	1,636	-0.06%
2021/08/03	0	0.00	4	80.55	80.80	-4	1,651	-0.24%
2021/08/02	1	79.40	0	0.00	79.60	1	1,631	0.06%
2021/07/27	1	75.40	2	75.05	75.00	-1	1,580	-0.06%
2021/07/26	10	74.50	10	74.25	74.30	0	1,585	0.00%
2021/07/20	1	75.00	0	0.00	74.80	1	1,642	0.06%
2021/07/09	0	0.00	2	74.80	74.90	-2	1,956	-0.10%
2021/07/08	0	0.00	1	74.90	75.10	-1	1,993	-0.05%
2021/07/07	2	77.10	0	0.00	77.20	2	2,094	0.10%
2021/07/05	1	78.20	0	0.00	78.40	1	2,066	0.05%
2021/07/02	1	78.10	1	78.20	77.60	0	2,045	0.00%
2021/06/24	1	75.90	0	0.00	76.00	1	2,063	0.05%
2021/06/22	0	0.00	11	75.91	76.00	-11	2,043	-0.54%
2021/06/17	5	74.70	0	0.00	74.30	5	2,003	0.25%
2021/06/16	0	0.00	3	74.00	74.30	-3	1,994	-0.15%
2021/06/15	2	73.10	0	0.00	73.70	2	1,980	0.10%
2021/06/07	11	70.34	0	0.00	71.30	11	2,021	0.54%
2021/06/02	0	0.00	11	71.95	72.90	-11	2,092	-0.53%
2021/06/01	1	70.40	0	0.00	70.80	1	2,082	0.05%
2021/05/28	5	70.20	0	0.00	70.50	5	2,099	0.24%
2021/05/25	10	70.30	0	0.00	71.00	10	2,166	0.46%
2021/05/18	0	0.00	1	68.90	69.80	-1	2,207	-0.05%
2021/05/17	1	67.20	0	0.00	66.10	1	2,181	0.05%
2021/05/12	1	68.20	0	0.00	69.80	1	2,095	0.05%
2021/04/29	1	77.60	0	0.00	78.60	1	1,871	0.05%
2021/04/28	0	0.00	2	78.60	78.40	-2	1,846	-0.11%
2021/04/26	0	0.00	10	78.50	79.50	-10	1,794	-0.56%
2021/04/22	1	81.80	1	82.40	80.20	0	1,742	0.00%
2021/04/21	1	81.50	0.3	81.50	81.70	0.7	1,655	0.04%
2021/04/16	0	0.00	1	76.30	75.70	-1	1,500	-0.07%
2021/04/15	0	0.00	2	75.80	75.00	-2	1,471	-0.14%
2021/04/14	0	0.00	2	75.15	75.20	-2	1,395	-0.14%
2021/04/13	14	75.35	6	73.22	75.00	8	1,346	0.59%
2021/04/12	0	0.00	1	71.50	71.30	-1	1,229	-0.08%
2021/03/31	0	0.00	2	67.20	69.20	-2	1,168	-0.17%
2021/03/29	0	0.00	1	67.30	67.20	-1	1,113	-0.09%
2021/03/24	2	67.60	0	0.00	67.90	2	1,100	0.18%
2021/03/12	0	0.00	4	67.40	67.60	-4	1,018	-0.39%
2021/03/11	0	0.00	1	68.30	67.40	-1	1,012	-0.10%
2021/03/10	0	0.00	2	67.25	67.30	-2	992	-0.20%
2021/03/02	0	0.00	1	64.90	64.60	-1	859	-0.12%
2021/02/26	0	0.00	5	63.08	63.50	-5	810	-0.62%
2021/02/25	0	0.00	1	62.90	63.20	-1	796	-0.13%
2021/02/24	1	62.50	0	0.00	62.20	1	767	0.13%
2021/02/22	0	0.00	2	62.85	62.90	-2	739	-0.27%
2021/02/18	0	0.00	4	60.93	61.00	-4	713	-0.56%
2021/02/04	0	0.00	5	59.20	59.50	-5	707	-0.71%
2021/02/03	0	0.00	0.1	58.32	58.30	-0.1	708	-0.01%
2021/02/02	0	0.00	5	58.30	58.00	-5	727	-0.69%
2021/01/29	0.1	57.50	0	0.00	56.80	0.1	743	0.01%
2021/01/28	5	57.40	0	0.00	57.40	5	729	0.69%
2021/01/25	5	58.60	0	0.00	58.70	5	725	0.69%
2021/01/04	0	0.00	0.1	61.40	61.70	-0.1	686	-0.01%
2020/12/30	0	0.00	0.1	60.20	60.40	-0.1	646	-0.02%
2020/12/29	0	0.00	1	60.00	60.00	-1	647	-0.15%
2020/12/28	0	0.00	0.1	59.70	60.00	-0.1	635	-0.02%
2020/12/07	1.1	58.91	0	0.00	59.00	1.1	659	0.17%
2020/12/03	3	59.43	0	0.00	59.50	3	661	0.45%
2020/11/27	3	59.10	0	0.00	59.40	3	655	0.46%
2020/11/26	1	58.90	0	0.00	59.00	1	658	0.15%
2020/11/25	1	59.20	0	0.00	59.10	1	663	0.15%
2020/11/24	0	0.00	1	59.70	59.30	-1	675	-0.15%
2020/11/23	0.1	59.70	0	0.00	59.70	0.1	700	0.01%
2020/11/18	0	0.00	1	60.10	59.80	-1	761	-0.13%
2020/11/17	0	0.00	12.5	60.02	60.40	-12.5	772	-1.62%
2020/11/16	0	0.00	1	59.90	59.90	-1	808	-0.12%
2020/11/13	0.1	60.30	0	0.00	60.00	0.1	831	0.01%
2020/11/12	0	0.00	4	60.78	60.60	-4	834	-0.48%
2020/11/10	0	0.00	1	60.10	60.40	-1	835	-0.12%
2020/10/28	1	58.70	0	0.00	59.00	1	839	0.12%
2020/10/27	0	0.00	1	58.60	58.70	-1	834	-0.12%
2020/10/22	0	0.00	3	57.53	58.50	-3	839	-0.36%
2020/10/08	1	56.50	0	0.00	56.50	1	984	0.10%
2020/10/05	0	0.00	2	55.00	55.30	-2	1,037	-0.19%
2020/09/22	4	55.38	0	0.00	55.80	4	1,127	0.35%
2020/09/14	1	55.50	0	0.00	56.30	1	1,167	0.09%
2020/09/11	1	55.90	0	0.00	55.60	1	1,174	0.09%
2020/09/10	1	56.50	0	0.00	56.50	1	1,169	0.09%
2020/09/04	3	58.10	0	0.00	58.00	3	1,180	0.25%
2020/08/19	0	0.00	5	57.92	57.60	-5	1,030	-0.49%
2020/08/18	0	0.00	2	57.30	57.30	-2	1,002	-0.20%
2020/08/14	0	0.00	5	56.30	56.70	-5	1,000	-0.50%
2020/08/11	0	0.00	1	55.40	54.50	-1	1,013	-0.10%
2020/08/10	0	0.00	1	54.50	54.30	-1	1,008	-0.10%
2020/08/06	5	54.40	0	0.00	54.40	5	1,037	0.48%
2020/08/03	0	0.00	1	53.50	53.50	-1	1,070	-0.09%
2020/07/31	1	53.50	0	0.00	53.50	1	1,072	0.09%
2020/07/30	0	0.00	1	53.40	53.10	-1	1,081	-0.09%
2020/07/29	2	52.90	0	0.00	52.90	2	1,099	0.18%
2020/07/24	0	0.00	2	54.80	53.50	-2	1,186	-0.17%
2020/07/23	1	54.90	0	0.00	54.80	1	1,191	0.08%
2020/07/21	2	53.50	0	0.00	53.30	2	1,194	0.17%
2020/07/08	0	0.00	8	57.70	58.30	-8	1,085	-0.74%
2020/07/06	0	0.00	4	56.95	57.60	-4	1,070	-0.37%
2020/07/02	4	56.20	0	0.00	56.20	4	1,068	0.37%
2020/06/18	2	54.10	0	0.00	54.40	2	1,110	0.18%
2020/06/15	2	54.20	0	0.00	54.20	2	1,176	0.17%
2020/06/10	4	56.70	1	56.30	57.00	3	1,266	0.24%
2020/06/05	2	56.00	0	0.00	55.90	2	1,367	0.15%
2020/06/04	0	0.00	2	55.40	55.10	-2	1,381	-0.14%
2020/05/20	1	54.80	0	0.00	54.60	1	1,383	0.07%
2020/05/19	0	0.00	1	56.30	56.80	-1	1,366	-0.07%
2020/05/13	0	0.00	1	54.90	55.30	-1	1,317	-0.08%
2020/04/30	0	0.00	4	54.25	54.50	-4	1,267	-0.32%
2020/04/22	1	49.20	0	0.00	49.60	1	1,229	0.08%
2020/04/21	0	0.00	0.2	50.10	49.85	-0.2	1,236	-0.02%
2020/04/13	0	0.00	1	50.10	50.10	-1	1,276	-0.08%
2020/04/08	0	0.00	3	49.45	50.20	-3	1,302	-0.23%
2020/04/07	0	0.00	1	49.55	49.50	-1	1,291	-0.08%
2020/03/27	0	0.00	1	49.10	48.00	-1	1,299	-0.08%
2020/03/24	0	0.00	1	46.05	45.55	-1	1,302	-0.08%
2020/03/20	0	0.00	2	42.00	44.10	-2	1,308	-0.15%
2020/03/19	1	41.95	1	42.35	40.50	0	1,286	0.00%
2020/03/18	11	45.85	10	45.54	44.00	1	1,240	0.08%
2020/03/17	8	45.57	2	46.10	46.00	6	1,203	0.50%
2020/03/16	0	0.00	1	48.65	48.00	-1	1,192	-0.08%
2020/03/13	8	49.31	1	49.70	50.10	7	1,163	0.60%
2020/03/12	2	54.25	0	0.00	53.90	2	1,077	0.19%
2020/03/11	0	0.00	1	58.20	57.90	-1	1,047	-0.10%
2020/03/10	2	56.10	0	0.00	57.00	2	1,038	0.19%
2020/03/09	3	58.03	0	0.00	57.30	3	1,017	0.29%
2020/02/27	0	0.00	1	59.30	59.10	-1	986	-0.10%
2020/02/12	0	0.00	1	60.60	60.60	-1	1,069	-0.09%
2020/02/06	0	0.00	1	61.10	61.10	-1	1,057	-0.09%
2020/02/04	1	58.50	0	0.00	59.20	1	1,031	0.10%
2020/01/31	3	60.00	0	0.00	60.40	3	1,005	0.30%
2020/01/30	8	59.94	0	0.00	59.40	8	1,004	0.80%
2020/01/17	1	63.90	0	0.00	64.10	1	966	0.10%
2020/01/15	5	64.80	1	65.10	64.60	4	958	0.42%
2020/01/14	0	0.00	6	64.82	65.20	-6	951	-0.63%
2020/01/13	0	0.00	3	63.67	63.70	-3	913	-0.33%
2020/01/10	0	0.00	3	62.83	63.00	-3	922	-0.33%
2020/01/09	0	0.00	2	62.00	62.00	-2	917	-0.22%
2020/01/08	0	0.00	1	61.90	61.90	-1	917	-0.11%
2020/01/07	0	0.00	6	61.92	61.90	-6	914	-0.66%
2020/01/03	0	0.00	2	62.90	63.00	-2	909	-0.22%
2019/12/25	0	0.00	1	61.70	62.10	-1	899	-0.11%
2019/12/24	0	0.00	1	62.50	62.10	-1	897	-0.11%
2019/12/23	0	0.00	1	60.80	61.10	-1	867	-0.12%
2019/12/20	0	0.00	3	60.83	60.40	-3	863	-0.35%
2019/12/19	0	0.00	2	60.20	60.20	-2	825	-0.24%
2019/12/17	0	0.00	6	60.47	60.10	-6	827	-0.73%
2019/12/13	0	0.00	1	59.80	59.90	-1	816	-0.12%
2019/12/12	0	0.00	10	60.00	59.90	-10	830	-1.20%
2019/12/11	0	0.00	10	59.62	60.10	-10	850	-1.18%
2019/12/10	0	0.00	2	59.10	58.90	-2	827	-0.24%
2019/12/06	1	59.00	0	0.00	58.80	1	856	0.12%
2019/12/05	0	0.00	3	59.10	59.10	-3	876	-0.34%
2019/12/03	1	58.10	0	0.00	58.60	1	905	0.11%
2019/11/29	1	58.20	0	0.00	58.70	1	965	0.10%
2019/11/26	1	58.90	0	0.00	58.90	1	978	0.10%
2019/11/25	1	58.80	1	59.20	58.60	0	998	0.00%
2019/11/22	0	0.00	3	58.90	58.80	-3	1,008	-0.30%
2019/11/20	0	0.00	3	58.97	58.80	-3	1,088	-0.28%
2019/11/18	0	0.00	2	58.50	58.40	-2	1,093	-0.18%
2019/11/14	0	0.00	1	58.00	58.00	-1	1,071	-0.09%
2019/11/13	0	0.00	5	57.06	57.70	-5	1,057	-0.47%
2019/11/08	2	54.30	0	0.00	54.80	2	1,027	0.19%
2019/10/31	0	0.00	2	55.00	55.00	-2	1,053	-0.19%
2019/10/29	0	0.00	1	55.70	55.00	-1	1,064	-0.09%
2019/10/23	1	54.60	0	0.00	54.30	1	1,073	0.09%
2019/10/18	3	53.10	2	52.90	53.80	1	1,101	0.09%
2019/10/17	2	53.60	0.2	53.60	53.60	1.8	1,087	0.17%
2019/10/14	1	52.90	2	53.70	53.00	-1	1,113	-0.09%
2019/10/07	2	53.35	1	53.50	53.50	1	1,104	0.09%
2019/10/03	1	54.10	0	0.00	54.70	1	1,085	0.09%
2019/10/01	0	0.00	4	55.00	55.30	-4	1,165	-0.34%
2019/09/27	1	55.70	0	0.00	55.30	1	1,217	0.08%
2019/09/26	2	56.15	0	0.00	56.20	2	1,261	0.16%
2019/09/23	4	56.80	0	0.00	56.80	4	1,295	0.31%
2019/09/19	0	0.00	10	58.00	57.80	-10	1,313	-0.76%
2019/09/17	2	57.70	1	58.00	57.50	1	1,343	0.07%
2019/09/16	1	56.90	0	0.00	56.20	1	1,357	0.07%
2019/09/11	0	0.00	4	58.20	58.20	-4	1,370	-0.29%
2019/09/10	0	0.00	2	58.50	58.40	-2	1,365	-0.15%
2019/09/04	0	0.00	2	57.90	58.10	-2	1,297	-0.15%
2019/08/23	0	0.00	7	56.80	58.50	-7	1,183	-0.59%
2019/08/16	0	0.00	4	53.50	54.40	-4	1,095	-0.37%
2019/07/31	0	0.00	1	55.00	54.90	-1	1,013	-0.10%
2019/07/30	1	54.80	0	0.00	55.00	1	998	0.10%
2019/07/26	1	55.60	0	0.00	55.80	1	990	0.10%
2019/07/23	0	0.00	1	56.40	56.10	-1	948	-0.11%
2019/07/19	0	0.00	3	56.00	55.60	-3	912	-0.33%
2019/07/18	0	0.00	7	55.99	55.80	-7	897	-0.78%
2019/07/17	0	0.00	4	55.13	55.50	-4	875	-0.46%
2019/07/16	3	54.40	1	54.50	54.50	2	843	0.24%
2019/07/12	3	53.60	0	0.00	54.30	3	837	0.36%
2019/07/08	4	53.50	3	53.83	54.10	1	800	0.12%
2019/07/05	6	54.40	4	55.00	54.20	2	761	0.26%
2019/07/04	0	0.00	3	56.53	56.70	-3	719	-0.42%
2019/07/03	0	0.00	15	55.93	56.10	-15	658	-2.28%
2019/07/01	2	55.20	0	0.00	55.10	2	592	0.34%
2019/06/28	3	55.50	0	0.00	55.30	3	570	0.53%
2019/06/27	0	0.00	14	55.46	55.80	-14	560	-2.50%
2019/06/26	1	55.20	1	55.80	55.20	0	541	0.00%
2019/06/25	1	54.80	3	55.37	55.60	-2	525	-0.38%
2019/06/20	0	0.00	7	53.94	54.70	-7	454	-1.54%
2019/06/19	1	52.20	2	52.20	52.10	-1	399	-0.25%
2019/06/18	1	52.30	0	0.00	52.20	1	401	0.25%
2019/06/17	2	52.30	1	52.40	52.30	1	393	0.25%
2019/06/14	2	51.65	0	0.00	51.70	2	392	0.51%
2019/06/13	1	51.20	0	0.00	51.20	1	388	0.26%
2019/06/12	0	0.00	1	51.40	51.20	-1	388	-0.26%
2019/06/04	0	0.00	1	51.70	51.60	-1	376	-0.27%
2019/06/03	2	51.25	1	51.50	51.30	1	378	0.26%
2019/05/30	0	0.00	1	51.80	52.00	-1	364	-0.27%
2019/05/29	0	0.00	4	50.73	50.80	-4	338	-1.18%
2019/05/28	1	50.50	0	0.00	50.20	1	329	0.30%
2019/05/06	1	48.70	0	0.00	49.15	1	350	0.29%
2019/04/03	0	0.00	2	48.95	48.95	-2	344	-0.58%
2019/04/01	2	49.03	0	0.00	48.95	2	339	0.59%
2019/03/29	1	49.00	0	0.00	49.15	1	333	0.30%
2019/03/28	1	48.70	0	0.00	48.85	1	333	0.30%
2019/03/27	1	49.00	0	0.00	49.00	1	327	0.31%
2019/03/25	1	49.50	0	0.00	49.50	1	313	0.32%
2019/03/15	1	50.30	1	50.20	50.50	0	284	0.00%
2019/03/07	0	0.00	1	49.95	49.90	-1	295	-0.34%
2019/03/06	1	50.10	0	0.00	50.10	1	291	0.34%
2019/02/11	0	0.00	1	49.95	50.10	-1	266	-0.38%
2019/01/29	1	49.45	0	0.00	49.70	1	258	0.39%
2019/01/24	0	0.00	1	50.30	50.20	-1	252	-0.40%
2019/01/22	0	0.00	0.4	50.00	49.95	-0.4	257	-0.17%
2019/01/18	0.2	49.70	0	0.00	49.60	0.2	253	0.06%
2019/01/15	0.2	48.20	0	0.00	48.15	0.2	259	0.06%
2019/01/14	0.1	48.30	0	0.00	48.10	0.1	263	0.04%
2019/01/04	0	0.00	2	47.10	47.15	-2	321	-0.62%
2018/12/27	1	47.30	0	0.00	47.05	1	380	0.26%
2018/12/06	2	47.00	0	0.00	47.00	2	438	0.46%
2018/12/04	1	47.95	0	0.00	47.95	1	451	0.22%
2018/11/30	1	48.05	1	48.15	45.75	0	450	0.00%
2018/11/21	2	47.55	2	47.65	47.55	0	469	0.00%
2018/11/05	1	47.40	1	47.80	47.80	0	531	0.00%
2018/11/02	1	47.80	1	47.85	48.00	0	533	0.00%
2018/10/26	0	0.00	1	47.95	48.40	-1	567	-0.18%
2018/10/25	0	0.00	1	46.90	47.40	-1	569	-0.18%
2018/10/24	1	47.35	0	0.00	47.20	1	586	0.17%
2018/10/23	0	0.00	1	47.90	47.90	-1	581	-0.17%
2018/10/22	1	48.15	0	0.00	48.15	1	587	0.17%
2018/10/19	0	0.00	3	47.40	48.95	-3	596	-0.50%
2018/10/16	0	0.00	1	47.50	47.50	-1	596	-0.17%
2018/10/12	1	46.40	0	0.00	47.35	1	593	0.17%
2018/10/11	3	47.42	50	47.00	47.00	-47	575	-8.17%
2018/10/09	1	49.50	0	0.00	50.30	1	545	0.18%
2018/10/05	3	49.93	0	0.00	49.90	3	545	0.55%
2018/09/25	1	50.80	0	0.00	50.90	1	588	0.17%
2018/09/12	0	0.00	1	51.30	51.10	-1	603	-0.17%
2018/09/11	1	50.70	1	50.90	50.70	0	605	0.00%
2018/09/10	0	0.00	1	50.90	50.90	-1	610	-0.16%
2018/08/29	0	0.00	1	52.40	52.40	-1	685	-0.15%
2018/08/28	1	52.50	1	52.40	52.50	0	713	0.00%
2018/08/13	0	0.00	4	53.45	53.40	-4	753	-0.53%
2018/08/02	1	52.30	0	0.00	52.40	1	724	0.14%
2018/07/26	1	53.00	0	0.00	52.90	1	704	0.14%
2018/07/19	0	0.00	1	51.70	51.50	-1	728	-0.14%
2018/07/17	0	0.00	4	51.30	51.30	-4	753	-0.53%
2018/07/13	0	0.00	2	51.40	51.70	-2	771	-0.26%
2018/07/11	1	50.60	1	50.70	50.70	0	787	0.00%
2018/07/10	0	0.00	1	51.20	51.20	-1	790	-0.13%
2018/06/29	20	53.00	0	0.00	53.70	20	822	2.43%
2018/06/27	0	0.00	1	53.40	53.80	-1	820	-0.12%
2018/06/26	0	0.00	6	52.85	53.20	-6	827	-0.73%
2018/06/20	0	0.00	1	53.30	53.20	-1	858	-0.12%
2018/06/15	0	0.00	1	53.80	53.70	-1	854	-0.12%
2018/06/13	11	53.59	0	0.00	53.50	11	842	1.30%
2018/06/08	0	0.00	47	53.82	54.40	-47	842	-5.58%
2018/06/04	0	0.00	1	53.20	53.20	-1	817	-0.12%
2018/06/01	0	0.00	1	51.70	51.80	-1	802	-0.12%
2018/05/30	1	51.40	2	51.80	51.30	-1	814	-0.12%
2018/05/29	0	0.00	2	52.00	52.00	-2	815	-0.25%
2018/05/28	0	0.00	1	52.30	52.40	-1	818	-0.12%
2018/05/23	0	0.00	41	51.41	51.20	-41	824	-4.97%
2018/05/22	0	0.00	35	51.70	51.60	-35	833	-4.20%
2018/05/21	1	51.30	0	0.00	51.20	1	837	0.12%
2018/05/18	0	0.00	18	51.47	51.30	-18	842	-2.14%
2018/05/17	6	52.00	1	52.20	51.80	5	852	0.59%
2018/05/16	0	0.00	1	51.80	51.60	-1	851	-0.12%
2018/05/15	0	0.00	5	51.40	51.40	-5	856	-0.58%
2018/05/11	0	0.00	6	51.55	51.70	-6	889	-0.67%
2018/05/09	0	0.00	1	50.70	50.60	-1	883	-0.11%
2018/05/03	1	50.80	22	50.81	50.80	-21	878	-2.39%
2018/05/02	0	0.00	1	51.60	51.60	-1	883	-0.11%
2018/04/30	0	0.00	6	50.77	51.70	-6	897	-0.67%
2018/04/27	4	50.38	0	0.00	50.90	4	898	0.45%
2018/04/26	1	50.90	16	50.95	50.60	-15	902	-1.66%
2018/04/25	2	51.20	2	51.00	51.00	0	899	0.00%
2018/04/24	1	52.00	2	52.50	52.40	-1	886	-0.11%
2018/04/23	0	0.00	2	53.20	53.10	-2	878	-0.23%
2018/04/17	1	53.10	1	53.00	53.10	0	877	0.00%
2018/04/16	1	53.60	0	0.00	53.50	1	879	0.11%
2018/04/13	0	0.00	15	53.87	53.80	-15	897	-1.67%
2018/04/12	5	53.80	0	0.00	54.00	5	898	0.56%
2018/04/10	3	53.67	0	0.00	53.70	3	886	0.34%
2018/04/09	2	53.95	1	54.00	53.90	1	880	0.11%
2018/04/03	3	54.70	0	0.00	54.60	3	870	0.34%
2018/04/02	1	55.20	0	0.00	55.10	1	865	0.12%
2018/03/31	2	55.60	0	0.00	55.70	2	851	0.23%
2018/03/29	2	56.20	0	0.00	56.00	2	853	0.23%
2018/03/28	5	56.50	4	56.43	56.40	1	844	0.12%
2018/03/26	5	54.94	0	0.00	54.80	5	822	0.61%
2018/03/23	1	54.50	0	0.00	55.00	1	825	0.12%
2018/03/16	8.2	55.45	0	0.00	55.00	8.2	907	0.90%
2018/03/15	3	55.47	0	0.00	55.50	3	912	0.33%
2018/03/14	6	55.62	4	55.75	55.60	2	929	0.22%
2018/03/13	4	55.73	0	0.00	55.50	4	937	0.43%
2018/03/12	13	54.96	1	54.90	55.10	12	934	1.28%
2018/03/08	3	53.70	0	0.00	53.50	3	966	0.31%
2018/03/07	2	53.95	0	0.00	53.80	2	970	0.21%
2018/03/06	10	54.26	0	0.00	54.10	10	973	1.03%
2018/03/05	2	53.70	0	0.00	54.00	2	972	0.21%
2018/03/01	2	54.60	0	0.00	54.60	2	958	0.21%
2018/02/27	1	54.90	0	0.00	55.00	1	952	0.11%
2018/02/22	5	54.04	0	0.00	54.00	5	950	0.53%
2018/02/09	1	52.60	2	53.10	53.40	-1	939	-0.11%
2018/02/08	1	54.10	0	0.00	54.20	1	930	0.11%
2018/02/06	0	0.00	13	54.45	54.40	-13	931	-1.40%
2018/01/24	2	56.20	0	0.00	56.60	2	922	0.22%
2018/01/19	2	57.05	0	0.00	57.00	2	899	0.22%
2018/01/18	0	0.00	1	58.10	57.40	-1	890	-0.11%
2018/01/16	0	0.00	2	57.80	57.90	-2	861	-0.23%
2018/01/11	10	57.60	0	0.00	57.20	10	869	1.15%
2018/01/10	2	57.20	0	0.00	57.50	2	865	0.23%
2018/01/09	0	0.00	5	57.90	58.10	-5	853	-0.59%
2018/01/08	2	56.90	0	0.00	56.70	2	827	0.24%
2018/01/05	1	56.90	0	0.00	56.90	1	822	0.12%
2018/01/03	5	56.58	0	0.00	56.40	5	836	0.60%
2018/01/02	1	56.60	0	0.00	56.70	1	831	0.12%