宏全 (9939)-富邦券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
623張
產業
上市其他類股
477人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.2	158.12	0	0.00	158.00	1.2	1,062	0.11%
2024/04/25	5	160.00	0	0.00	158.50	5	1,067	0.47%
2024/04/23	95	156.26	0	0.00	155.00	95	1,045	9.08%
2024/04/22	230	160.50	0	0.00	161.00	230	1,017	22.60%	大買/鉅額交易
2024/04/19	40	158.66	5	159.00	159.00	35	978	3.58%
2024/04/18	14	159.68	0	0.00	160.00	14	949	1.47%
2024/04/17	0	0.00	0	153.80	155.50	0	931	0.00%
2024/04/16	1.3	153.05	0	0.00	152.50	1.3	931	0.14%
2024/04/15	9	154.28	0	0.00	154.50	9	949	0.95%
2024/04/09	0	0.00	4.1	149.01	149.00	-4.1	924	-0.44%
2024/04/08	1.4	151.43	0	0.00	152.00	1.4	925	0.15%
2024/04/03	0.1	146.50	0	0.00	146.50	0.1	912	0.01%
2024/04/02	0	0.00	12	147.21	147.50	-12	914	-1.31%
2024/04/01	0	146.50	0	0.00	146.50	0	912	0.00%
2024/03/29	30	144.65	0	0.00	144.00	30	910	3.30%
2024/03/28	10	146.85	0	0.00	146.00	10	904	1.11%
2024/03/27	10	147.50	0	147.20	147.00	10	916	1.09%
2024/03/26	0.8	146.60	0	0.00	147.50	0.8	923	0.09%
2024/03/21	0	0.00	30	143.83	146.00	-30	957	-3.13%
2024/03/20	20	142.88	10	144.75	142.50	10	975	1.02%
2024/03/19	7	143.50	25.1	144.60	143.50	-18.1	988	-1.83%
2024/03/18	1.1	145.03	40	144.56	143.50	-38.9	991	-3.93%
2024/03/15	0	0.00	5	143.00	143.00	-5	1,005	-0.50%
2024/03/14	2	143.50	63	143.75	144.00	-61	1,043	-5.85%
2024/03/13	0	0.00	20	143.75	143.50	-20	1,060	-1.89%
2024/03/12	0	0.00	10	146.00	145.00	-10	1,077	-0.93%
2024/03/11	30	143.17	31	145.35	146.00	-1	1,082	-0.09%
2024/03/08	55	145.18	20	146.63	146.00	35	1,072	3.26%
2024/03/07	90	149.19	1.1	149.01	149.00	88.9	1,058	8.40%
2024/03/06	94.3	149.83	8	150.19	149.50	86.3	1,083	7.96%
2024/03/05	30	149.03	10	148.25	148.50	20	1,134	1.76%
2024/03/04	11	145.45	0	0.00	146.00	11	1,126	0.98%
2024/03/01	23	145.17	3	146.33	146.00	20	1,140	1.75%
2024/02/29	2	145.50	17	146.32	145.50	-15	1,164	-1.29%
2024/02/27	40	145.94	25.1	147.36	146.00	14.9	1,158	1.29%
2024/02/26	19	142.32	0	0.00	145.00	19	1,152	1.65%
2024/02/23	0	0.00	53	141.58	141.00	-53	1,165	-4.55%
2024/02/22	0	0.00	5	142.00	142.50	-5	1,177	-0.42%
2024/02/21	10	141.10	0	0.00	141.00	10	1,214	0.82%
2024/02/20	95	140.85	90	140.01	142.00	5	1,207	0.41%
2024/02/19	50	141.84	150	141.19	140.50	-100	1,197	-8.36%	大賣/
2024/02/16	1.1	141.52	0	141.24	142.00	1	1,195	0.08%
2024/02/15	1.3	142.43	4.6	140.00	143.00	-3.3	1,187	-0.28%
2024/02/02	0.4	137.00	56	136.17	136.00	-55.6	1,175	-4.73%
2024/02/01	100	138.26	0	0.00	137.50	100	1,159	8.62%
2024/01/31	35.2	138.70	232	138.31	139.50	-196.8	1,143	-17.20%	大賣/鉅額交易
2024/01/30	0	0.00	59	137.49	137.00	-59	1,132	-5.21%
2024/01/29	0	0.00	0.1	134.99	137.50	-0.1	1,119	0.00%
2024/01/26	101.1	131.56	0	0.00	131.50	101.1	1,101	9.18%	大買/鉅額交易
2024/01/24	0	0.00	5	131.00	131.00	-5	1,083	-0.46%
2024/01/23	2	133.50	0	0.00	133.50	2	1,078	0.19%
2024/01/19	0	0.00	4	126.38	127.50	-4	1,083	-0.37%
2024/01/17	0	0.00	0	128.72	129.50	0	1,075	0.00%
2024/01/16	1.1	129.49	5	129.00	129.50	-3.9	1,067	-0.36%
2024/01/10	0	0.00	0.1	126.00	125.50	-0.1	1,059	-0.01%
2024/01/09	0	0.00	0	126.39	127.50	0	1,055	0.00%
2024/01/08	1.2	124.40	0	0.00	124.00	1.2	1,030	0.12%
2024/01/05	123	123.78	0	0.00	123.00	123	1,030	11.94%	大買/鉅額交易
2024/01/04	0	0.00	1	123.50	123.50	-1	1,036	-0.10%
2024/01/02	0	0.00	94	122.73	122.50	-94	1,039	-9.05%
2023/12/28	60	124.50	0	0.00	123.50	60	1,040	5.77%
2023/12/27	0	0.00	0	124.65	125.00	0	1,038	0.00%
2023/12/26	23	124.46	0	0.00	124.50	23	1,035	2.22%
2023/12/19	0	0.00	0	122.91	123.50	0	1,015	0.00%
2023/12/18	1	123.97	7	123.64	124.00	-6.1	1,002	-0.60%
2023/12/15	250	124.92	4	125.75	123.50	246	1,006	24.45%	大買/鉅額交易
2023/12/14	250	123.80	2	124.00	123.00	248	986	25.13%	大買/鉅額交易
2023/12/13	0	122.00	25	121.74	122.00	-25	972	-2.57%
2023/12/11	30	122.05	0	122.00	122.50	30	979	3.06%
2023/12/08	0	125.00	0	0.00	125.50	0	956	0.00%
2023/12/07	0	0.00	0	123.98	123.50	0	951	0.00%
2023/12/06	1.3	124.95	0.9	122.00	124.50	0.5	932	0.05%
2023/12/01	4	121.25	0	0.00	120.50	4	893	0.45%
2023/11/29	0	0.00	0.2	116.25	116.00	-0.2	825	-0.02%
2023/11/28	0	0.00	0	115.51	116.00	0	814	-0.01%
2023/11/27	1	118.00	8	117.50	117.50	-7	812	-0.86%
2023/11/23	0.2	114.50	0	0.00	115.00	0.2	790	0.03%
2023/11/22	0	0.00	2	114.50	114.50	-2	786	-0.25%
2023/11/21	200	109.99	0	110.50	110.50	200	759	26.34%	大買/鉅額交易
2023/11/20	0	0.00	2	110.00	109.50	-2	758	-0.26%
2023/11/17	0	0.00	0	105.22	105.50	0	752	0.00%
2023/11/16	0.8	105.45	207	104.88	105.00	-206.2	764	-26.96%	大賣/鉅額交易
2023/11/13	0	0.00	187	104.47	105.00	-187	767	-24.38%	大賣/鉅額交易
2023/11/10	0	0.00	267	103.71	103.50	-267	762	-35.01%	大賣/鉅額交易
2023/11/07	0	0.00	0	101.65	102.50	0	852	0.00%
2023/11/06	0.9	103.39	0	0.00	102.50	0.9	863	0.10%
2023/10/27	0	0.00	0	101.24	101.50	0	900	0.00%
2023/10/26	71.1	101.21	0	0.00	100.50	71.1	917	7.75%
2023/10/25	3	102.50	0	0.00	102.50	3	925	0.32%
2023/10/19	30	102.38	0	0.00	101.50	30	985	3.04%
2023/10/17	0	0.00	0	103.06	102.00	0	984	0.00%
2023/10/16	61.4	103.02	0	103.00	103.50	61.3	1,004	6.11%
2023/10/12	20	103.53	0	0.00	103.50	20	1,028	1.95%
2023/10/11	1	103.50	0	103.62	103.50	1	1,037	0.10%
2023/10/06	1.3	105.88	0	0.00	105.00	1.3	1,041	0.13%
2023/10/04	60	104.89	0	0.00	105.50	60	1,065	5.63%
2023/09/27	6	106.50	0	105.76	106.50	6	1,108	0.54%
2023/09/26	61.2	106.45	0	0.00	106.50	61.2	1,132	5.40%
2023/09/25	50	105.38	0	0.00	106.00	50	1,152	4.34%
2023/09/22	50	104.95	0	0.00	105.50	50	1,169	4.27%
2023/09/21	0	105.00	1	104.50	104.50	-1	1,196	-0.08%
2023/09/20	0	0.00	421	104.44	104.50	-421	1,214	-34.67%	大賣/鉅額交易
2023/09/19	3	105.00	3	105.00	105.00	0	1,215	0.00%
2023/09/18	41.5	105.03	300	105.19	105.50	-258.5	1,218	-21.22%	大賣/鉅額交易
2023/09/13	50	105.94	0	0.00	107.00	50	1,282	3.90%
2023/09/12	0	0.00	7	106.00	106.00	-7	1,311	-0.53%
2023/09/11	64	105.56	0	0.00	105.50	64	1,327	4.82%
2023/09/07	25	104.50	7	104.50	104.50	18	1,386	1.30%
2023/09/06	1.4	105.00	0	0.00	105.00	1.4	1,412	0.10%
2023/08/30	50	104.00	0	0.00	103.50	50	1,451	3.44%
2023/08/29	0	0.00	0	101.61	102.50	0	1,464	0.00%
2023/08/28	0.8	102.82	0	0.00	102.50	0.8	1,480	0.05%
2023/08/16	0.8	99.89	0	0.00	99.30	0.8	1,591	0.05%
2023/08/14	0	0.00	280	98.43	98.30	-280	1,580	-17.72%	大賣/鉅額交易
2023/08/11	3	102.00	33	102.50	101.00	-30	1,565	-1.92%
2023/08/09	0	103.00	0	0.00	103.00	0	1,579	0.00%
2023/08/08	0	0.00	0	103.44	103.00	0	1,585	0.00%
2023/08/07	1.3	105.05	0	0.00	104.50	1.3	1,607	0.08%
2023/08/01	0	0.00	4	105.00	105.00	-4	1,816	-0.22%
2023/07/27	0	0.00	0	107.00	106.50	0	1,801	0.00%
2023/07/26	0	105.48	61	103.75	105.50	-61	1,784	-3.42%
2023/07/13	0	0.00	17	103.26	104.00	-17	1,749	-0.97%
2023/07/10	20	103.00	0	0.00	103.00	20	1,744	1.15%
2023/07/07	0	0.00	5	103.50	103.50	-5	1,747	-0.29%
2023/07/04	0	0.00	100	103.20	103.00	-100	1,744	-5.73%
2023/07/03	2	106.50	0	0.00	106.00	2	1,725	0.12%
2023/06/30	200	106.57	0	0.00	105.50	200	1,709	11.70%	大買/鉅額交易
2023/06/29	2	106.25	0	0.00	107.00	2	1,705	0.12%
2023/06/27	252	106.10	0	0.00	105.00	252	1,683	14.97%	大買/鉅額交易
2023/06/26	1	104.50	0	0.00	104.00	1	1,672	0.06%
2023/06/19	50	103.80	0	0.00	106.00	50	1,675	2.98%
2023/06/15	0	0.00	303	100.46	100.50	-303	1,626	-18.63%	大賣/鉅額交易
2023/06/14	251	101.68	200	101.16	102.00	51	1,632	3.12%	大買/大賣/
2023/06/13	201	101.81	0	0.00	102.00	201	1,633	12.31%	大買/鉅額交易
2023/06/12	351	102.19	58	100.77	102.50	293	1,613	18.15%	大買/鉅額交易
2023/06/09	0	0.00	43	101.53	102.00	-43	1,623	-2.65%
2023/06/08	0	0.00	1	101.50	101.00	-1	1,662	-0.06%
2023/06/07	1	102.50	0	0.00	103.00	1	1,702	0.06%
2023/06/06	2	104.00	0	0.00	104.00	2	1,726	0.12%
2023/06/05	11	105.55	0	0.00	105.00	11	1,744	0.63%
2023/06/02	15	105.67	0	0.00	107.00	15	1,741	0.86%
2023/06/01	2	104.00	0	0.00	104.50	2	1,757	0.11%
2023/05/30	5	106.20	0	0.00	106.00	5	1,816	0.28%
2023/05/26	0	0.00	5	103.00	103.00	-5	1,817	-0.28%
2023/05/25	553	106.16	0	0.00	106.50	553	1,831	30.20%	大買/鉅額交易
2023/05/24	87	105.43	0	0.00	106.00	87	1,850	4.70%
2023/05/23	876	107.05	165	107.00	107.00	711	1,862	38.18%	大買/大賣/鉅額交易
2023/05/22	42	102.56	0	0.00	103.50	42	1,840	2.28%
2023/05/19	8	101.69	0	0.00	101.50	8	1,848	0.43%
2023/05/18	119	101.47	0	0.00	100.50	119	1,866	6.38%	大買/鉅額交易
2023/05/17	153	101.32	150	101.21	101.00	3	1,868	0.16%	大買/大賣/
2023/05/16	55	100.07	120	100.00	99.50	-65	1,855	-3.50%	大賣/
2023/05/15	70	99.83	0	0.00	100.00	70	1,858	3.77%
2023/05/11	20	97.45	0.2	97.90	97.50	19.8	1,913	1.03%
2023/05/10	65	97.02	0	0.00	97.00	65	1,916	3.39%
2023/05/08	6	102.50	0	0.00	103.50	6	1,746	0.34%
2023/05/05	0	0.00	22	100.16	100.50	-22	1,722	-1.28%
2023/05/04	0	0.00	1	99.80	100.50	-1	1,723	-0.06%
2023/05/03	28	99.91	30	100.00	100.00	-2	1,725	-0.12%
2023/05/02	22	100.50	0	0.00	100.00	22	1,742	1.26%
2023/04/28	122	100.04	8	100.00	99.90	114	1,758	6.48%	大買/鉅額交易
2023/04/27	21	99.50	0	0.00	98.80	21	1,754	1.20%
2023/04/26	100	97.81	0	0.00	98.50	100	1,758	5.69%
2023/04/25	129	99.10	15	98.02	98.00	114	1,754	6.50%	大買/鉅額交易
2023/04/24	55	100.00	10	99.31	99.50	45	1,757	2.56%
2023/04/21	100	98.78	0	0.00	98.50	100	1,759	5.68%
2023/04/20	0	0.00	73	98.73	98.70	-73	1,750	-4.17%
2023/04/14	33	100.98	0	0.00	101.00	33	1,716	1.92%
2023/04/13	23	100.50	65	99.95	99.90	-42	1,709	-2.46%
2023/04/12	100	99.98	0	0.00	100.00	100	1,708	5.85%
2023/04/11	200	99.46	0	0.00	100.00	200	1,713	11.67%	大買/鉅額交易
2023/04/07	5	98.90	0	0.00	99.00	5	1,703	0.29%
2023/03/30	0	0.00	60	95.79	95.80	-60	1,692	-3.54%
2023/03/29	5	96.60	0	0.00	96.60	5	1,695	0.29%
2023/03/21	55	100.36	0	0.00	99.80	55	1,738	3.16%
2023/03/20	0	0.00	50	98.12	99.20	-50	1,720	-2.91%
2023/03/16	181	99.05	0	0.00	98.90	181	1,682	10.76%	大買/鉅額交易
2023/03/15	573	99.62	1	99.40	99.10	572	1,663	34.39%	大買/鉅額交易
2023/03/14	500.1	99.51	0	0.00	98.50	500.1	1,649	30.31%	大買/鉅額交易
2023/03/13	193	98.90	0	0.00	98.90	193	1,634	11.80%	大買/鉅額交易
2023/03/10	0.1	102.00	0	0.00	101.00	0.1	1,593	0.01%
2023/03/09	205	101.29	0	0.00	104.50	205	1,566	13.08%	大買/鉅額交易
2023/03/08	44	100.50	0	0.00	101.00	44	1,544	2.85%
2023/03/06	0	0.00	49	102.00	101.50	-49	1,503	-3.26%
2023/03/03	503	99.54	0	0.00	100.00	503	1,463	34.37%	大買/鉅額交易
2023/03/02	257	96.77	0	0.00	96.50	257	1,391	18.47%	大買/鉅額交易
2023/03/01	87	95.77	0	0.00	96.20	87	1,378	6.31%
2023/02/24	0	0.00	2	96.10	96.50	-2	1,355	-0.15%
2023/02/23	5	97.08	0	0.00	96.40	5	1,340	0.37%
2023/02/22	0	0.00	5	96.84	95.60	-5	1,306	-0.38%
2023/02/21	3	97.50	0	0.00	97.80	3	1,278	0.23%
2023/02/16	250	94.28	0	0.00	94.40	250	1,223	20.44%	大買/鉅額交易
2023/02/14	250	93.04	0	0.00	91.70	250	1,206	20.73%	大買/鉅額交易
2023/02/13	55	92.34	2	91.85	92.30	53	1,204	4.40%
2023/02/10	200	91.66	0	0.00	92.50	200	1,186	16.86%	大買/鉅額交易
2023/02/09	238	95.12	0	0.00	93.50	238	1,109	21.44%	大買/鉅額交易
2023/02/08	209	94.42	0	0.00	94.50	209	1,086	19.23%	大買/鉅額交易
2023/02/07	140	91.00	0	0.00	91.70	140	1,044	13.41%	大買/鉅額交易
2023/02/06	39	91.01	0	0.00	90.60	39	1,039	3.75%
2023/02/03	379	91.39	0	0.00	91.70	379	1,032	36.70%	大買/鉅額交易
2023/02/02	252	90.37	0	0.00	90.40	252	1,029	24.48%	大買/鉅額交易
2023/02/01	67	90.83	129	90.40	90.40	-62	1,041	-5.95%	大賣/
2023/01/31	186	89.90	102	89.85	89.50	84	1,090	7.70%	大買/大賣/
2023/01/16	0	0.00	10	85.90	87.30	-10	1,095	-0.91%
2023/01/12	0	0.00	45	86.35	86.30	-45	1,134	-3.97%
2023/01/11	0	0.00	7	87.61	87.50	-7	1,138	-0.61%
2022/12/30	13	87.41	1	86.60	87.00	12	1,157	1.04%
2022/12/29	70.8	86.69	7	85.04	87.00	63.8	1,163	5.49%
2022/12/28	0	0.00	213	86.35	86.00	-213	1,196	-17.81%	大賣/鉅額交易
2022/12/26	0	0.00	1	86.50	87.10	-1	1,256	-0.08%
2022/12/23	100	86.44	2	86.70	86.90	98	1,282	7.64%
2022/12/22	40	85.37	0	0.00	85.10	40	1,311	3.05%
2022/12/21	48	84.00	6	84.60	84.00	42	1,316	3.19%
2022/12/20	51.7	85.72	11	84.81	84.10	40.7	1,312	3.10%
2022/12/19	0	0.00	2	87.30	87.80	-2	1,304	-0.15%
2022/12/16	10	88.05	1	88.50	87.10	9	1,290	0.70%
2022/12/15	100	87.43	5	85.50	88.60	95	1,256	7.56%
2022/12/13	73	84.10	0	0.00	84.20	73	1,260	5.79%
2022/12/12	0	0.00	4	84.10	84.10	-4	1,264	-0.32%
2022/12/06	0	0.00	2	83.30	83.60	-2	1,346	-0.15%
2022/12/01	0	0.00	102	81.26	82.10	-102	1,356	-7.52%	大賣/鉅額交易
2022/11/30	12	82.33	0	0.00	80.60	12	1,330	0.90%
2022/11/23	1	82.20	0	0.00	82.20	1	1,317	0.08%
2022/11/21	1	82.50	0	0.00	82.40	1	1,313	0.08%
2022/11/16	0	0.00	4	80.50	80.40	-4	1,293	-0.31%
2022/11/15	2	80.90	168	80.85	80.90	-166	1,284	-12.93%	大賣/鉅額交易
2022/11/14	2	81.80	171	81.58	81.60	-169	1,268	-13.32%	大賣/鉅額交易
2022/11/11	0	0.00	300	82.13	81.80	-300	1,266	-23.68%	大賣/鉅額交易
2022/11/10	0	0.00	95	82.81	82.20	-95	1,288	-7.37%
2022/11/09	0	0.00	20	83.10	82.90	-20	1,272	-1.57%
2022/11/08	2	83.85	100	83.65	83.80	-98	1,257	-7.79%
2022/11/02	14	83.33	0	0.00	83.30	14	1,277	1.10%
2022/10/28	119	84.88	0	0.00	84.90	119	1,258	9.46%	大買/鉅額交易
2022/10/27	6	84.25	0	0.00	84.90	6	1,236	0.49%
2022/10/26	80	81.19	0	0.00	81.10	80	1,170	6.83%
2022/10/24	20	79.30	0	0.00	78.10	20	1,129	1.77%
2022/10/20	0	0.00	10	77.65	79.50	-10	1,131	-0.88%
2022/10/19	8	79.41	0	0.00	79.10	8	1,091	0.73%
2022/10/18	20	79.50	0	0.00	79.50	20	1,080	1.85%
2022/10/14	17	82.35	0	0.00	81.70	17	1,077	1.58%
2022/10/06	0	0.00	1	83.30	83.30	-1	1,068	-0.09%
2022/10/05	10	83.66	0	0.00	84.40	10	1,066	0.94%
2022/09/28	0	0.00	10	81.17	80.50	-10	895	-1.12%
2022/09/26	200	82.10	0	0.00	81.20	200	888	22.52%	大買/鉅額交易
2022/09/21	0	0.00	4	83.90	83.90	-4	880	-0.45%
2022/09/20	9	83.78	0	0.00	84.80	9	870	1.03%
2022/09/19	1	81.90	10	81.05	81.90	-9	837	-1.08%
2022/09/16	10	83.22	0	0.00	83.30	10	833	1.20%
2022/09/15	0	0.00	41	83.10	83.10	-41	835	-4.91%
2022/09/14	4	83.00	0	0.00	83.00	4	835	0.48%
2022/09/13	10	81.20	0	0.00	81.50	10	827	1.21%
2022/09/12	5	79.78	1	79.90	79.50	4	821	0.49%
2022/09/08	175	77.33	4	77.80	77.80	171	801	21.34%	大買/鉅額交易
2022/09/07	12	75.90	0	0.00	75.90	12	799	1.50%
2022/09/06	1	74.70	0	0.00	75.20	1	804	0.12%
2022/09/05	3	74.63	0	0.00	75.00	3	808	0.37%
2022/09/02	5	74.90	0	0.00	74.70	5	812	0.62%
2022/08/30	0	0.00	47	75.17	75.10	-47	808	-5.82%
2022/08/22	5	75.68	0	0.00	75.90	5	793	0.63%
2022/08/17	1	76.60	0	0.00	77.00	1	785	0.13%
2022/08/11	15	73.90	0	0.00	73.90	15	784	1.91%
2022/08/10	24	73.97	0	0.00	73.80	24	773	3.10%
2022/08/04	22.7	72.14	0	0.00	72.80	22.7	768	2.95%
2022/08/02	29.8	73.61	0	0.00	73.20	29.8	769	3.87%
2022/07/28	19	74.80	20	74.47	74.80	-1	757	-0.13%
2022/07/27	1	74.60	30	73.33	74.60	-29	745	-3.89%
2022/07/20	1	72.30	0	72.50	72.20	1	718	0.14%
2022/07/19	7	72.00	0	0.00	72.00	7	716	0.98%
2022/07/15	0	0.00	140	70.77	71.00	-140	706	-19.81%	大賣/鉅額交易
2022/07/14	10	71.00	200	70.91	71.20	-190	700	-27.12%	大賣/鉅額交易
2022/07/13	53	71.01	0	0.00	71.40	53	694	7.63%
2022/07/05	4	73.83	0	0.00	73.90	4	690	0.58%
2022/06/27	70	78.56	0	0.00	78.20	70	683	10.25%
2022/06/23	30	77.21	0	0.00	77.30	30	703	4.26%
2022/06/20	0	0.00	41	78.13	78.00	-41	664	-6.17%
2022/06/17	0	0.00	10	76.64	77.30	-10	631	-1.58%
2022/06/10	15	77.33	0	0.00	77.10	15	614	2.44%
2022/06/06	26	75.21	0	0.00	75.30	26	662	3.92%
2022/05/26	20	75.03	0	0.00	74.50	20	739	2.70%
2022/05/19	3	72.37	0	0.00	72.40	3	738	0.41%
2022/05/13	61	74.42	0	0.00	74.10	61	748	8.15%
2022/04/15	50	76.31	0	0.00	75.90	50	956	5.23%
2022/04/08	0	0.00	29	78.05	78.30	-29	948	-3.06%
2022/03/25	5	78.10	0	0.00	78.40	5	882	0.57%
2022/03/23	33	76.95	0	0.00	76.70	33	868	3.80%
2022/03/21	0	0.00	17	76.30	76.40	-17	859	-1.98%
2022/03/15	0	0.00	6	77.13	75.70	-6	850	-0.71%
2022/03/14	0	0.00	100	75.74	77.10	-100	841	-11.88%
2022/01/20	0	0.00	1	72.00	72.60	-1	638	-0.16%
2021/11/15	0	0.00	8	68.95	68.90	-8	944	-0.85%
2021/11/09	4	68.20	0	0.00	68.20	4	970	0.41%
2021/11/03	1	67.70	0	0.00	67.70	1	1,023	0.10%
2021/10/29	0	0.00	16	64.36	65.10	-16	1,033	-1.55%
2021/10/27	52	64.88	0	0.00	64.90	52	1,099	4.73%
2021/10/18	0	0.00	5	66.00	66.30	-5	1,206	-0.41%
2021/10/13	0	0.00	5	66.00	66.80	-5	1,218	-0.41%
2021/10/12	0	0.00	5	68.00	68.30	-5	1,207	-0.41%
2021/09/22	2	70.10	0	0.00	70.70	2	1,399	0.14%
2021/09/15	0	0.00	5	71.20	71.40	-5	1,400	-0.36%
2021/09/09	0	0.00	5	71.60	71.90	-5	1,456	-0.34%
2021/09/01	0	0.00	5	74.10	74.40	-5	1,486	-0.34%
2021/08/25	30	75.44	0	0.00	75.00	30	1,528	1.96%
2021/08/18	0	0.00	40	74.10	75.40	-40	1,558	-2.57%
2021/08/12	0	0.00	20	77.49	77.80	-20	1,522	-1.31%
2021/08/11	29	77.60	0	0.00	77.50	29	1,537	1.89%
2021/08/06	0	0.00	150	79.38	79.70	-150	1,583	-9.47%	大賣/鉅額交易
2021/08/03	0	0.00	30	80.23	80.80	-30	1,651	-1.82%
2021/08/02	0	0.00	33	79.40	79.60	-33	1,631	-2.02%
2021/07/30	40	76.72	70	76.81	78.00	-30	1,600	-1.87%
2021/07/29	0	0.00	40	74.95	75.00	-40	1,541	-2.59%
2021/07/28	0	0.00	31	75.11	74.30	-31	1,543	-2.01%
2021/07/27	0	0.00	50	75.10	75.00	-50	1,580	-3.16%
2021/07/26	0	0.00	40	74.66	74.30	-40	1,585	-2.52%
2021/07/22	0	0.00	20	74.10	74.20	-20	1,612	-1.24%
2021/07/21	100	74.75	5	74.50	74.50	95	1,625	5.84%
2021/07/19	0	0.00	20	75.05	75.50	-20	1,658	-1.21%
2021/07/16	0	0.00	40	74.81	75.00	-40	1,734	-2.31%
2021/06/24	0	0.00	100	76.03	76.00	-100	2,063	-4.85%
2021/05/20	0	0.00	2	69.60	69.80	-2	2,223	-0.09%
2021/05/19	0	0.00	2	69.75	69.60	-2	2,218	-0.09%
2021/05/18	20	68.85	0	0.00	69.80	20	2,207	0.91%
2021/05/17	0	0.00	200	66.38	66.10	-200	2,181	-9.17%	大賣/鉅額交易
2021/05/13	100	69.43	0	0.00	69.20	100	2,123	4.71%
2021/05/12	0	0.00	10	72.25	69.80	-10	2,095	-0.48%
2021/05/11	0	0.00	5	75.00	73.40	-5	2,030	-0.25%
2021/05/10	0	0.00	45	75.64	76.10	-45	1,995	-2.26%
2021/05/07	0	0.00	160	74.49	74.90	-160	1,994	-8.02%	大賣/鉅額交易
2021/04/29	0	0.00	300	77.82	78.60	-300	1,871	-16.03%	大賣/鉅額交易
2021/04/28	0	0.00	254	77.41	78.40	-254	1,846	-13.75%	大賣/鉅額交易
2021/04/27	3	79.00	10	79.00	78.00	-7	1,821	-0.38%
2021/04/26	0	0.00	19	78.70	79.50	-19	1,794	-1.06%
2021/04/23	0	0.00	150	79.40	79.90	-150	1,758	-8.53%	大賣/鉅額交易
2021/04/21	20	80.05	330	80.59	81.70	-310	1,655	-18.72%	大賣/鉅額交易
2021/04/19	0	0.00	100	77.67	77.50	-100	1,542	-6.48%
2021/04/16	0	0.00	30	76.70	75.70	-30	1,500	-2.00%
2021/04/15	10	76.16	51	76.78	75.00	-41	1,471	-2.79%
2021/04/14	175	74.47	83	75.15	75.20	92	1,395	6.59%	大買/
2021/04/13	0	0.00	140	73.68	75.00	-140	1,346	-10.39%	大賣/鉅額交易
2021/04/12	0	0.00	150	70.56	71.30	-150	1,229	-12.20%	大賣/鉅額交易
2021/04/09	0	0.00	75	69.89	69.50	-75	1,221	-6.14%
2021/04/08	0	0.00	90	69.50	69.60	-90	1,211	-7.43%
2021/04/06	0	0.00	172	68.51	68.90	-172	1,205	-14.26%	大賣/鉅額交易
2021/04/01	0	0.00	300	68.80	69.10	-300	1,200	-25.00%	大賣/鉅額交易
2021/03/29	0	0.00	2	67.50	67.20	-2	1,113	-0.18%
2021/03/26	0	0.00	1	67.50	67.30	-1	1,110	-0.09%
2021/03/23	0	0.00	20	68.15	67.70	-20	1,091	-1.83%
2021/03/22	0	0.00	93	68.15	68.00	-93	1,084	-8.58%
2021/03/18	0	0.00	5	67.90	68.00	-5	1,061	-0.47%
2021/03/16	0	0.00	64	67.22	67.20	-64	1,033	-6.19%
2021/03/12	0	0.00	105	67.50	67.60	-105	1,018	-10.31%	大賣/鉅額交易
2021/03/10	244	66.86	0	0.00	67.30	244	992	24.59%	大買/鉅額交易
2021/03/04	0	0.00	61	64.64	64.70	-61	886	-6.88%
2021/03/02	5	64.60	17	64.60	64.60	-12	859	-1.40%
2021/02/26	300	63.24	0	0.00	63.50	300	810	37.01%	大買/鉅額交易
2021/02/22	5	62.54	0	0.00	62.90	5	739	0.68%
2021/02/18	17	60.50	0	0.00	61.00	17	713	2.38%
2021/02/04	1	59.00	0	0.00	59.50	1	707	0.14%
2021/01/07	0	0.00	24	61.43	61.20	-24	716	-3.35%
2021/01/06	0	0.00	7	61.70	60.90	-7	708	-0.99%
2020/12/18	5	58.60	0	0.00	58.40	5	636	0.79%
2020/12/02	0	0.00	22	59.55	59.70	-22	668	-3.29%
2020/12/01	0	0.00	40	60.00	60.00	-40	671	-5.96%
2020/11/27	0	0.00	151	59.08	59.40	-151	655	-23.05%	大賣/鉅額交易
2020/11/25	0	0.00	109	59.15	59.10	-109	663	-16.42%	大賣/鉅額交易
2020/11/13	0	0.00	79	60.00	60.00	-79	831	-9.50%
2020/11/06	0	0.00	100	59.19	59.70	-100	852	-11.73%
2020/10/22	0	0.00	5	58.50	58.50	-5	839	-0.60%
2020/09/29	0	0.00	5	55.20	54.90	-5	1,072	-0.47%
2020/09/14	26	56.50	5	56.50	56.30	21	1,167	1.80%
2020/08/26	8	58.48	116	58.46	58.60	-108	1,136	-9.50%	大賣/鉅額交易
2020/07/21	0	0.00	106	53.39	53.30	-106	1,194	-8.88%	大賣/鉅額交易
2020/07/13	100	58.37	0	0.00	58.50	100	1,115	8.97%
2020/07/02	0	0.00	7	56.07	56.20	-7	1,068	-0.66%
2020/06/16	25	54.80	0	0.00	55.00	25	1,125	2.22%
2020/06/02	0	0.00	2	55.05	54.90	-2	1,393	-0.14%
2020/05/18	216	53.99	0	0.00	54.10	216	1,344	16.07%	大買/鉅額交易
2020/05/04	400	54.18	0	0.00	54.20	400	1,270	31.48%	大買/鉅額交易
2020/04/24	20	49.40	0	0.00	50.00	20	1,222	1.64%
2020/04/23	47	49.53	0	0.00	49.65	47	1,233	3.81%
2020/04/22	65	49.35	0	0.00	49.60	65	1,229	5.28%
2020/04/21	190	49.82	0	0.00	49.85	190	1,236	15.36%	大買/鉅額交易
2020/04/20	0	0.00	37.7	50.55	50.60	-37.7	1,272	-2.96%
2020/04/14	49	51.00	0	0.00	51.00	49	1,276	3.84%
2020/04/09	0	0.00	3.5	50.93	50.90	-3.5	1,306	-0.27%
2020/04/06	38	48.37	0	0.00	49.00	38	1,287	2.95%
2020/04/01	25	48.98	0	0.00	49.20	25	1,278	1.95%
2020/03/31	139.4	49.23	0	0.00	49.45	139.4	1,279	10.89%	大買/鉅額交易
2020/03/30	40	48.20	0	0.00	48.45	40	1,276	3.13%
2020/03/27	200	48.34	0	0.00	48.00	200	1,299	15.39%	大買/鉅額交易
2020/03/19	0	0.00	150	40.66	40.50	-150	1,286	-11.66%	大賣/鉅額交易
2020/03/17	0	0.00	243	45.93	46.00	-243	1,203	-20.20%	大賣/鉅額交易
2020/03/13	0	0.00	486	48.81	50.10	-486	1,163	-41.78%	大賣/鉅額交易
2020/03/11	0	0.00	2	58.20	57.90	-2	1,047	-0.19%
2020/03/10	5	57.00	2	56.75	57.00	3	1,038	0.29%
2020/03/09	300	58.51	1	58.40	57.30	299	1,017	29.38%	大買/鉅額交易
2020/02/27	5	59.10	0	0.00	59.10	5	986	0.51%
2020/01/14	0	0.00	43	64.95	65.20	-43	951	-4.52%
2020/01/13	0	0.00	148	63.38	63.70	-148	913	-16.21%	大賣/鉅額交易
2020/01/10	0	0.00	230	62.91	63.00	-230	922	-24.93%	大賣/鉅額交易
2020/01/09	0	0.00	150	61.94	62.00	-150	917	-16.35%	大賣/鉅額交易
2020/01/08	0	0.00	182	61.72	61.90	-182	917	-19.84%	大賣/鉅額交易
2020/01/07	0	0.00	115	61.99	61.90	-115	914	-12.57%	大賣/鉅額交易
2020/01/06	0	0.00	170	62.16	62.20	-170	915	-18.57%	大賣/鉅額交易
2020/01/03	0	0.00	355	62.89	63.00	-355	909	-39.03%	大賣/鉅額交易
2020/01/02	0	0.00	150	62.32	62.30	-150	894	-16.76%	大賣/鉅額交易
2019/12/31	0	0.00	90	62.21	62.00	-90	920	-9.78%
2019/12/30	0	0.00	183	62.14	61.80	-183	919	-19.91%	大賣/鉅額交易
2019/12/27	0	0.00	130	61.31	61.50	-130	911	-14.26%	大賣/鉅額交易
2019/12/26	100	61.48	155	61.60	61.40	-55	903	-6.09%	大賣/
2019/12/25	0	0.00	216	61.90	62.10	-216	899	-24.03%	大賣/鉅額交易
2019/12/24	0	0.00	287	62.07	62.10	-287	897	-31.98%	大賣/鉅額交易
2019/12/23	0	0.00	114	61.00	61.10	-114	867	-13.14%	大賣/鉅額交易
2019/12/20	0	0.00	280	60.84	60.40	-280	863	-32.41%	大賣/鉅額交易
2019/12/19	100	60.19	0	0.00	60.20	100	825	12.12%
2019/12/18	100	59.90	0	0.00	60.00	100	819	12.20%
2019/12/16	100	59.88	0	0.00	59.60	100	810	12.34%
2019/12/06	100	58.96	0	0.00	58.80	100	856	11.68%
2019/12/05	54	58.47	0	0.00	59.10	54	876	6.16%
2019/12/03	0	0.00	100	58.03	58.60	-100	905	-11.05%
2019/12/02	1	58.40	0	0.00	58.60	1	913	0.11%
2019/11/21	0	0.00	19	58.30	58.30	-19	1,034	-1.84%
2019/11/20	2	58.85	63	58.92	58.80	-61	1,088	-5.60%
2019/11/13	20	57.13	120	56.94	57.70	-100	1,057	-9.46%	大賣/
2019/10/22	0	0.00	33	54.50	54.80	-33	1,090	-3.03%
2019/10/18	3	53.27	0	0.00	53.80	3	1,101	0.27%
2019/10/17	2	54.20	0	0.00	53.60	2	1,087	0.18%
2019/10/15	0	0.00	14	53.01	53.00	-14	1,117	-1.25%
2019/10/14	2	53.10	0	0.00	53.00	2	1,113	0.18%
2019/09/27	32	55.32	0	0.00	55.30	32	1,217	2.63%
2019/09/25	30	56.38	0	0.00	56.20	30	1,271	2.36%
2019/09/16	10	56.63	0	0.00	56.20	10	1,357	0.74%
2019/09/12	26	58.17	20	58.30	57.90	6	1,381	0.43%
2019/09/11	3	58.40	3	58.20	58.20	0	1,370	0.00%
2019/09/10	102	58.47	0	0.00	58.40	102	1,365	7.47%	大買/鉅額交易
2019/09/09	25	58.31	0	0.00	58.10	25	1,353	1.85%
2019/09/06	10	58.45	0	0.00	57.80	10	1,333	0.75%
2019/09/05	10	57.75	0	0.00	57.80	10	1,310	0.76%
2019/09/03	6	59.00	0	0.00	58.00	6	1,291	0.46%
2019/08/27	0	0.00	8	57.60	57.10	-8	1,197	-0.67%
2019/08/26	15	57.90	0	0.00	57.70	15	1,188	1.26%
2019/08/23	80	58.50	15	58.50	58.50	65	1,183	5.49%
2019/08/19	1	53.90	0	0.00	54.50	1	1,103	0.09%
2019/08/16	0	0.00	24	53.40	54.40	-24	1,095	-2.19%
2019/08/15	19	53.70	0	0.00	53.50	19	1,084	1.75%
2019/08/14	23	53.80	0	0.00	54.50	23	1,079	2.13%
2019/07/29	0	0.00	70	55.42	55.20	-70	1,002	-6.98%
2019/07/22	0	0.00	25	55.94	56.30	-25	938	-2.66%
2019/07/18	0	0.00	40	55.65	55.80	-40	897	-4.46%
2019/07/15	0	0.00	1	54.30	54.50	-1	840	-0.12%
2019/07/05	400	54.63	0	0.00	54.20	400	761	52.54%	大買/鉅額交易
2019/06/24	0	0.00	70	55.00	55.20	-70	515	-13.59%
2019/06/20	0	0.00	62	52.96	54.70	-62	454	-13.63%
2019/05/30	100	51.85	0	0.00	52.00	100	364	27.40%
2019/05/20	0	0.00	63	48.64	48.70	-63	326	-19.28%
2019/05/07	95	49.38	0	0.00	49.40	95	351	27.06%
2019/05/06	0	0.00	3	48.80	49.15	-3	350	-0.86%
2019/05/02	0	0.00	66	49.67	49.85	-66	335	-19.70%
2019/04/29	0	0.00	39	49.54	49.50	-39	345	-11.30%
2019/04/25	0	0.00	11	49.30	49.40	-11	358	-3.07%
2019/04/24	0	0.00	59	49.30	49.25	-59	359	-16.41%
2019/03/19	0	0.00	7	49.93	49.95	-7	295	-2.37%
2019/03/14	0	0.00	4	50.38	50.30	-4	282	-1.41%
2019/03/13	180	50.66	0	0.00	50.60	180	284	63.23%	大買/鉅額交易
2019/01/28	43	49.58	0	0.00	49.75	43	255	16.84%
2018/11/22	0	0.00	56	47.56	47.40	-56	466	-12.00%
2018/11/05	45	47.48	0	0.00	47.80	45	531	8.46%
2018/11/01	51	47.48	0	0.00	47.80	51	542	9.40%
2018/10/30	77	47.55	0	0.00	47.75	77	563	13.66%
2018/10/26	62	47.54	0	0.00	48.40	62	567	10.93%
2018/10/24	0	0.00	288	47.23	47.20	-288	586	-49.10%	大賣/鉅額交易
2018/10/04	100	50.98	7	50.94	50.70	93	531	17.49%
2018/10/02	100	51.53	0	0.00	51.50	100	534	18.72%
2018/10/01	88	51.48	40	51.52	51.60	48	535	8.96%
2018/09/27	0	0.00	80	51.29	51.10	-80	543	-14.73%
2018/09/20	0	0.00	80	51.19	51.00	-80	597	-13.39%
2018/09/18	0	0.00	60	51.51	51.30	-60	598	-10.02%
2018/08/30	0	0.00	4	52.30	52.50	-4	662	-0.60%
2018/08/28	0	0.00	96	52.50	52.50	-96	713	-13.45%
2018/08/20	30	52.89	0	0.00	53.10	30	761	3.94%
2018/08/15	0	0.00	70	52.99	52.80	-70	754	-9.28%
2018/08/01	0	0.00	99	52.75	52.70	-99	718	-13.78%
2018/07/31	0	0.00	99	53.70	53.30	-99	715	-13.83%
2018/07/25	0	0.00	99	52.89	53.00	-99	695	-14.23%
2018/07/23	0	0.00	168	52.06	52.10	-168	689	-24.35%	大賣/鉅額交易
2018/07/20	2	51.70	0	0.00	51.80	2	695	0.29%
2018/07/10	2	51.15	0	0.00	51.20	2	790	0.25%
2018/07/05	2	50.70	0	0.00	50.90	2	814	0.25%
2018/06/20	0	0.00	71	53.08	53.20	-71	858	-8.27%
2018/06/11	0	0.00	8	54.40	54.00	-8	849	-0.94%
2018/06/08	8	54.40	0	0.00	54.40	8	842	0.95%
2018/06/06	0	0.00	1	54.00	53.70	-1	841	-0.12%
2018/05/31	0	0.00	10	51.40	51.40	-10	806	-1.24%
2018/05/24	30	51.10	0	0.00	51.10	30	816	3.67%
2018/05/23	35	51.37	0	0.00	51.20	35	824	4.25%
2018/05/22	100	51.82	0	0.00	51.60	100	833	11.99%
2018/05/21	30	51.20	0	0.00	51.20	30	837	3.58%
2018/05/18	60	51.43	0	0.00	51.30	60	842	7.12%
2018/05/16	10	51.40	0	0.00	51.60	10	851	1.17%
2018/05/15	55	51.39	0	0.00	51.40	55	856	6.42%
2018/05/14	58	51.77	0	0.00	51.70	58	885	6.55%
2018/05/10	30	50.60	0	0.00	50.70	30	882	3.40%
2018/05/09	40	50.50	0	0.00	50.60	40	883	4.53%
2018/05/08	30	50.30	0	0.00	50.30	30	887	3.38%
2018/05/07	155	50.16	0	0.00	50.20	155	887	17.46%	大買/鉅額交易
2018/05/04	171	50.68	0	0.00	50.30	171	883	19.36%	大買/鉅額交易
2018/05/03	161	50.93	0	0.00	50.80	161	878	18.32%	大買/鉅額交易
2018/05/02	39	51.41	0	0.00	51.60	39	883	4.42%
2018/04/30	79	50.67	0	0.00	51.70	79	897	8.80%
2018/04/27	50	50.48	0	0.00	50.90	50	898	5.57%
2018/04/26	166	50.84	284	51.05	50.60	-118	902	-13.08%	大買/大賣/鉅額交易
2018/04/25	303	50.92	1	51.10	51.00	302	899	33.56%	大買/鉅額交易
2018/04/24	200	52.44	2	52.30	52.40	198	886	22.33%	大買/鉅額交易
2018/04/23	45	53.14	2	53.35	53.10	43	878	4.90%
2018/04/20	42	53.00	0	0.00	53.10	42	882	4.76%
2018/04/19	78	53.21	0	0.00	53.20	78	879	8.87%
2018/04/18	121	53.29	0	0.00	53.60	121	874	13.84%	大買/鉅額交易
2018/04/12	2	53.80	0	0.00	54.00	2	898	0.22%
2018/04/10	60	53.67	0	0.00	53.70	60	886	6.77%
2018/04/09	38	53.90	0	0.00	53.90	38	880	4.31%
2018/03/29	0	0.00	60	56.07	56.00	-60	853	-7.03%
2018/03/28	61	56.25	16	55.60	56.40	45	844	5.33%
2018/03/27	17	55.60	8	55.40	55.40	9	825	1.09%
2018/03/26	7	55.10	11	55.08	54.80	-4	822	-0.49%
2018/03/23	0	0.00	4	54.80	55.00	-4	825	-0.48%
2018/03/21	0	0.00	10	55.08	55.00	-10	836	-1.20%
2018/03/19	20	55.20	0	0.00	55.20	20	861	2.32%
2018/03/16	0	0.00	6	55.40	55.00	-6	907	-0.66%
2018/03/15	7	56.03	0	0.00	55.50	7	912	0.77%
2018/03/14	0	0.00	3	55.30	55.60	-3	929	-0.32%
2018/03/13	2	56.10	38	55.42	55.50	-36	937	-3.84%
2018/03/12	30	55.00	66	55.03	55.10	-36	934	-3.85%
2018/03/09	87	53.96	5	53.82	54.20	82	938	8.74%
2018/03/08	432	53.71	6	53.90	53.50	426	966	44.06%	大買/鉅額交易
2018/03/07	285	54.01	18	54.02	53.80	267	970	27.52%	大買/鉅額交易
2018/03/06	166	54.22	5	54.30	54.10	161	973	16.53%	大買/鉅額交易
2018/03/05	0	0.00	22	53.94	54.00	-22	972	-2.26%
2018/03/02	0	0.00	33	54.25	54.30	-33	960	-3.44%
2018/03/01	1	54.70	44	54.58	54.60	-43	958	-4.49%
2018/02/27	0	0.00	45	54.81	55.00	-45	952	-4.73%
2018/02/26	7	55.30	0	0.00	55.10	7	950	0.74%
2018/02/23	25	54.46	0	0.00	55.00	25	949	2.63%
2018/02/22	0	0.00	4	54.00	54.00	-4	950	-0.42%
2018/02/01	0	0.00	6	56.20	56.20	-6	917	-0.65%
2018/01/31	5	56.40	0	0.00	56.20	5	945	0.53%
2018/01/29	5	56.70	0	0.00	56.70	5	938	0.53%
2018/01/25	100	56.59	0	0.00	56.60	100	930	10.75%
2018/01/16	0	0.00	3	57.47	57.90	-3	861	-0.35%
2018/01/15	1	57.40	0	0.00	57.60	1	856	0.12%
2018/01/11	0	0.00	2	57.40	57.20	-2	869	-0.23%
2018/01/10	0	0.00	1	57.30	57.50	-1	865	-0.12%
2018/01/03	5	56.70	0	0.00	56.40	5	836	0.60%
2018/01/02	0	0.00	130	56.79	56.70	-130	831	-15.64%	大賣/鉅額交易