宏全 (9939)-富邦-花蓮券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
175.5
漲跌
▲4.5
漲幅
+2.63%
成交量
1,791張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	175.50	0	0.00	175.50	0	1,041	0.00%
2024/05/09	3	171.67	2.1	174.00	171.00	0.9	1,031	0.09%
2024/05/08	3	169.99	3	170.17	171.00	0	1,031	0.00%
2024/05/07	1	166.50	2	168.00	167.00	-1	1,031	-0.09%
2024/05/06	0	0.00	0	168.00	167.50	0	1,049	0.00%
2024/05/03	0	167.50	1.4	167.65	168.00	-1.4	1,056	-0.13%
2024/05/02	5	161.10	0	0.00	162.50	5	1,039	0.48%
2024/04/26	0	0.00	1	158.00	158.00	-1	1,062	-0.09%
2024/04/25	0	0.00	2	159.00	158.50	-2	1,067	-0.19%
2024/04/24	1	155.00	0	0.00	155.50	1	1,056	0.09%
2024/04/23	0	0.00	1	154.50	155.00	-1	1,045	-0.10%
2024/04/19	2	160.50	2	158.75	159.00	0	978	0.00%
2024/04/18	1	158.00	1	159.50	160.00	0	949	0.00%
2024/04/17	0	154.00	1	155.00	155.50	-1	931	-0.11%
2024/04/15	0	155.50	0	0.00	154.50	0	949	0.00%
2024/04/12	0	157.50	0	0.00	155.00	0	950	0.00%
2024/04/11	0	0.00	1	152.00	152.00	-1	927	-0.11%
2024/04/09	2	149.50	0	0.00	149.00	2	924	0.22%
2024/04/01	0	0.00	1	147.00	146.50	-1	912	-0.11%
2024/03/21	0	0.00	1	146.00	146.00	-1	957	-0.10%
2024/03/20	0	0.00	0	144.00	142.50	0	975	0.00%
2024/03/13	0	144.00	0	0.00	143.50	0	1,060	0.00%
2024/03/12	1	145.00	0	0.00	145.00	1	1,077	0.09%
2024/03/08	0	145.00	1	147.00	146.00	-1	1,072	-0.09%
2024/03/07	0	0.00	1	149.00	149.00	-1	1,058	-0.09%
2024/03/06	0	0.00	1	150.50	149.50	-1	1,083	-0.09%
2024/03/05	0	0.00	1	149.50	148.50	-1	1,134	-0.09%
2024/03/04	1	145.00	0	0.00	146.00	1	1,126	0.09%
2024/03/01	0	0.00	1	146.00	146.00	-1	1,140	-0.09%
2024/02/29	0	146.50	0	0.00	145.50	0	1,164	0.00%
2024/02/22	0	142.00	0	0.00	142.50	0	1,177	0.00%
2024/02/02	1	136.00	0	0.00	136.00	1	1,175	0.09%
2024/01/30	0	0.00	1.1	139.34	137.00	-1.1	1,132	-0.10%
2024/01/29	2.1	136.27	5	137.00	137.50	-2.9	1,119	-0.26%
2024/01/26	0	0.00	7	131.64	131.50	-7	1,101	-0.64%
2024/01/24	2	133.50	3	132.17	131.00	-1	1,083	-0.09%
2024/01/22	0	0.00	1	130.50	130.50	-1	1,090	-0.09%
2024/01/17	3	131.17	3	128.50	129.50	0	1,075	0.00%
2024/01/09	2	128.25	5	127.60	127.50	-3	1,055	-0.28%
2024/01/05	0	0.00	1	124.00	123.00	-1	1,030	-0.10%
2023/12/27	0	0.00	5	124.90	125.00	-5	1,038	-0.48%
2023/12/20	1	122.50	0	0.00	122.50	1	1,028	0.10%
2023/12/19	0	0.00	1	124.00	123.50	-1	1,015	-0.10%
2023/12/18	1	124.00	0	0.00	124.00	1	1,002	0.10%
2023/12/14	1	123.50	5	123.50	123.00	-4	986	-0.41%
2023/12/13	1	121.50	0	0.00	122.00	1	972	0.10%
2023/12/12	0	0.00	1	123.50	123.00	-1	985	-0.10%
2023/12/01	0	0.00	1	124.00	120.50	-1	893	-0.11%
2023/11/30	11	123.59	11	119.86	120.00	0	879	0.00%
2023/11/27	0	0.00	1	118.00	117.50	-1	812	-0.12%
2023/11/22	0	0.00	10.1	113.85	114.50	-10.1	786	-1.29%
2023/11/20	0	0.00	6	107.75	109.50	-6	758	-0.79%
2023/11/16	0	0.00	1	105.00	105.00	-1	764	-0.13%
2023/11/09	1	104.50	0	0.00	105.00	1	786	0.13%
2023/11/07	5	102.00	0	0.00	102.50	5	852	0.59%
2023/11/06	2	102.50	0	0.00	102.50	2	863	0.23%
2023/11/03	5	101.60	0	0.00	102.50	5	872	0.57%
2023/10/24	1	100.50	0	0.00	101.50	1	952	0.10%
2023/10/18	1	101.00	0	0.00	103.50	1	989	0.10%
2023/10/16	1	102.50	0	0.00	103.50	1	1,004	0.10%
2023/10/12	2	103.00	0	0.00	103.50	2	1,028	0.19%
2023/09/26	0	0.00	1	106.48	106.50	-1	1,132	-0.09%
2023/09/18	0.2	105.50	0	0.00	105.50	0.2	1,218	0.02%
2023/09/15	0	106.50	0	0.00	106.50	0	1,229	0.00%
2023/09/12	0	0.00	23	105.35	106.00	-23	1,311	-1.75%
2023/09/05	0	105.50	0	0.00	105.50	0	1,430	0.00%
2023/08/31	0	0.00	1	104.00	104.50	-1	1,449	-0.07%
2023/08/11	1	102.00	2	101.00	101.00	-1	1,565	-0.06%
2023/08/02	3.1	103.67	0	0.00	104.50	3.1	1,789	0.17%
2023/07/31	0	0.00	1	108.00	107.50	-1	1,810	-0.06%
2023/07/28	0	0.00	0.1	107.00	107.00	-0.1	1,806	0.00%
2023/07/21	1	104.00	0	0.00	104.50	1	1,762	0.06%
2023/07/20	1	104.00	0	0.00	105.00	1	1,766	0.06%
2023/07/18	0	104.00	2	104.00	103.00	-2	1,756	-0.11%
2023/07/12	2	103.00	0	0.00	103.00	2	1,748	0.11%
2023/07/07	0	0.00	2	104.00	103.50	-2	1,747	-0.11%
2023/07/05	0	0.00	1	106.00	105.50	-1	1,755	-0.06%
2023/07/04	0	0.00	1	104.00	103.00	-1	1,744	-0.06%
2023/06/30	1	105.50	0	0.00	105.50	1	1,709	0.06%
2023/06/27	0	0.00	1	105.00	105.00	-1	1,683	-0.06%
2023/06/16	0	0.00	1.2	102.43	103.50	-1.2	1,657	-0.07%
2023/06/15	0	101.00	0	0.00	100.50	0	1,626	0.00%
2023/06/09	1	102.00	0	0.00	102.00	1	1,623	0.06%
2023/06/08	3	101.33	0	0.00	101.00	3	1,662	0.18%
2023/06/07	1	102.50	0	0.00	103.00	1	1,702	0.06%
2023/06/06	0	0.00	1	104.00	104.00	-1	1,726	-0.06%
2023/06/02	1	106.50	0	0.00	107.00	1	1,741	0.06%
2023/06/01	0	0.00	1	103.00	104.50	-1	1,757	-0.06%
2023/05/31	2	105.50	0	0.00	104.00	2	1,813	0.11%
2023/05/30	0	0.00	2	106.50	106.00	-2	1,816	-0.11%
2023/05/26	1.3	103.02	0	0.00	103.00	1.3	1,817	0.07%
2023/05/23	2	105.25	2	106.75	107.00	0	1,862	0.00%
2023/05/19	0	0.00	0.5	101.00	101.50	-0.5	1,848	-0.03%
2023/05/17	0	0.00	0.1	101.50	101.00	-0.1	1,868	-0.01%
2023/05/15	0.5	100.00	0	0.00	100.00	0.5	1,858	0.03%
2023/05/12	0	0.00	10	96.80	98.70	-10	1,903	-0.53%
2023/05/11	2	97.50	0	0.00	97.50	2	1,913	0.10%
2023/05/10	2	94.70	16	94.90	97.00	-14	1,916	-0.73%
2023/05/09	4	101.75	0	0.00	104.00	4	1,762	0.23%
2023/05/08	0	0.00	1	104.50	103.50	-1	1,746	-0.06%
2023/05/05	2	100.00	0	0.00	100.50	2	1,722	0.12%
2023/05/04	1	100.50	0	0.00	100.50	1	1,723	0.06%
2023/04/26	0	0.00	1	97.00	98.50	-1	1,758	-0.06%
2023/04/25	0	99.50	0	0.00	98.00	0	1,754	0.00%
2023/04/24	1	100.50	0	0.00	99.50	1	1,757	0.06%
2023/04/21	0	99.10	0.2	99.00	98.50	-0.2	1,759	-0.01%
2023/04/20	0	99.10	0	0.00	98.70	0	1,750	0.00%
2023/04/13	0	0.00	1	100.50	99.90	-1	1,709	-0.06%
2023/03/29	1	97.00	1	96.20	96.60	0	1,695	0.00%
2023/03/28	1.3	96.24	0.1	96.60	96.10	1.2	1,709	0.07%
2023/03/22	0	0.00	0.1	101.03	99.60	-0.1	1,745	-0.01%
2023/03/13	1.1	98.14	0	0.00	98.90	1.1	1,634	0.07%
2023/03/10	0	0.00	1	100.00	101.00	-1	1,593	-0.06%
2023/03/09	0.2	104.12	0	0.00	104.50	0.2	1,566	0.01%
2023/03/08	0	0.00	1	99.50	101.00	-1	1,544	-0.06%
2023/03/03	4.1	99.99	4.3	99.77	100.00	-0.2	1,463	-0.01%
2023/03/02	0	0.00	1	96.60	96.50	-1	1,391	-0.07%
2023/03/01	1	95.70	0	0.00	96.20	1	1,378	0.07%
2023/02/24	0	0.00	1	96.80	96.50	-1	1,355	-0.07%
2023/02/22	2	96.50	0	0.00	95.60	2	1,306	0.15%
2023/02/21	0	0.00	2	97.75	97.80	-2	1,278	-0.16%
2023/02/20	0	0.00	1	96.80	95.90	-1	1,261	-0.08%
2023/02/16	1	94.20	0	0.00	94.40	1	1,223	0.08%
2023/02/09	2.6	94.06	0	0.00	93.50	2.6	1,109	0.24%
2023/02/08	0.2	94.40	0	0.00	94.50	0.2	1,086	0.02%
2023/02/03	0	0.00	1	91.40	91.70	-1	1,032	-0.10%
2023/02/02	1	90.00	0	0.00	90.40	1	1,029	0.10%
2023/02/01	1	90.40	0	0.00	90.40	1	1,041	0.10%
2023/01/31	1	90.20	0	0.00	89.50	1	1,090	0.09%
2023/01/30	0	0.00	0	87.80	88.90	0	1,109	0.00%
2023/01/12	0	0.00	1	86.60	86.30	-1	1,134	-0.09%
2023/01/11	2	88.50	1	87.10	87.50	1	1,138	0.09%
2023/01/09	0	0.00	2	88.10	87.70	-2	1,140	-0.18%
2023/01/06	2	87.50	0	0.00	87.40	2	1,138	0.18%
2022/12/27	5	87.40	0	0.00	86.80	5	1,242	0.40%
2022/12/26	15	86.83	0	0.00	87.10	15	1,256	1.19%
2022/12/23	5	84.30	0	0.00	86.90	5	1,282	0.39%
2022/12/20	0	0.00	1	84.70	84.10	-1	1,312	-0.08%
2022/12/16	0	0.00	1	87.20	87.10	-1	1,290	-0.08%
2022/12/15	0	0.00	2	88.10	88.60	-2	1,256	-0.16%
2022/12/13	2	84.20	0	0.00	84.20	2	1,260	0.16%
2022/12/12	0	83.50	0	0.00	84.10	0	1,264	0.00%
2022/12/06	0	0.00	2	82.90	83.60	-2	1,346	-0.15%
2022/12/05	2	82.20	0	0.00	83.30	2	1,371	0.15%
2022/11/30	0.2	82.00	0	0.00	80.60	0.2	1,330	0.01%
2022/11/18	1	81.70	0	0.00	82.30	1	1,310	0.08%
2022/11/04	0	0.00	0.3	83.80	84.60	-0.3	1,267	-0.02%
2022/10/26	2	79.90	2	81.10	81.10	0	1,170	0.00%
2022/10/25	0	0.00	1	76.90	76.80	-1	1,128	-0.09%
2022/10/24	1	79.50	1	78.00	78.10	0	1,129	0.00%
2022/10/21	1	80.30	1	78.50	79.20	0	1,133	0.00%
2022/10/17	1	80.70	0	0.00	80.40	1	1,079	0.09%
2022/09/13	0	0.00	2	81.70	81.50	-2	827	-0.24%
2022/09/08	0	0.00	1	76.80	77.80	-1	801	-0.12%
2022/09/05	0	0.00	17	74.58	75.00	-17	808	-2.10%
2022/09/02	2	74.80	0	0.00	74.70	2	812	0.25%
2022/09/01	0	0.00	5	75.20	75.30	-5	812	-0.62%
2022/08/31	0	0.00	12	75.12	74.90	-12	808	-1.48%
2022/08/30	0	0.00	2	75.30	75.10	-2	808	-0.25%
2022/08/26	0	0.00	4	76.20	76.30	-4	801	-0.50%
2022/08/18	0	0.00	8	76.50	76.40	-8	791	-1.01%
2022/08/17	0	0.00	13	76.72	77.00	-13	785	-1.66%
2022/07/28	0	0.00	5	75.06	74.80	-5	757	-0.66%
2022/06/30	0	0.00	0	76.50	76.10	0	678	0.00%
2022/06/28	0	0.00	2	77.90	78.00	-2	674	-0.30%
2022/06/27	0	78.40	0	0.00	78.20	0	683	0.00%
2022/06/24	0	0.00	7	78.13	78.50	-7	691	-1.01%
2022/06/22	1	78.30	0	0.00	78.20	1	706	0.14%
2022/06/21	0	0.00	4	79.10	78.00	-4	694	-0.58%
2022/06/20	0	0.00	4	78.50	78.00	-4	664	-0.60%
2022/06/14	0	0.00	0.3	77.01	77.50	-0.3	608	-0.05%
2022/06/13	0	77.00	0.1	77.00	77.40	0	612	0.00%
2022/06/08	0.3	76.02	0	0.00	76.50	0.3	636	0.05%
2022/04/25	0	0.00	0.1	75.30	75.20	-0.1	938	-0.01%
2022/04/18	0	0.00	0.3	76.20	75.90	-0.3	959	-0.03%
2022/04/08	1	78.00	0	0.00	78.30	1	948	0.11%
2022/03/30	1	78.60	1	79.30	79.00	0	940	0.00%
2022/03/28	0	0.00	0.2	79.50	79.80	-0.2	905	-0.02%
2022/03/25	0	0.00	7	78.10	78.40	-7	882	-0.80%
2022/03/23	0.3	77.20	0	0.00	76.70	0.3	868	0.03%
2022/03/22	0	0.00	0.1	77.00	76.70	-0.1	861	-0.01%
2022/03/09	2	73.10	0	0.00	73.40	2	809	0.25%
2022/03/08	0	73.00	0.2	75.50	74.00	-0.1	789	-0.02%
2022/03/07	0	0.00	0.1	76.20	76.10	-0.1	761	-0.01%
2022/03/03	0.1	76.20	0	0.00	77.70	0.1	742	0.01%
2022/03/02	0.2	76.30	0	0.00	76.10	0.2	735	0.03%
2022/02/21	3	76.50	0	0.00	76.40	3	700	0.43%
2022/02/17	1	76.10	0.1	76.00	76.50	0.9	712	0.13%
2022/02/10	0.1	76.50	0.2	76.00	76.60	-0.1	703	-0.01%
2022/02/09	0.2	72.20	0	0.00	74.50	0.2	648	0.02%
2022/02/07	0.2	71.00	0	0.00	71.20	0.2	612	0.03%
2022/01/26	0.2	70.60	0	0.00	71.20	0.2	628	0.03%
2022/01/25	1	70.30	0	0.00	70.30	1	633	0.16%
2022/01/18	7	71.66	0	0.00	72.50	7	657	1.06%
2022/01/14	2	71.75	0	0.00	71.70	2	659	0.30%
2022/01/13	2	71.30	0	0.00	71.70	2	665	0.30%
2022/01/04	1	70.30	0	0.00	70.80	1	722	0.14%
2022/01/03	1	70.80	0	0.00	70.80	1	724	0.14%
2021/12/14	5	68.80	0	0.00	68.60	5	813	0.61%
2021/12/13	0	0.00	0.2	69.00	69.10	-0.2	822	-0.02%
2021/12/09	5	68.00	1	67.90	68.10	4	828	0.48%
2021/12/07	0	0.00	1	68.20	68.00	-1	845	-0.12%
2021/12/06	0	0.00	1	68.30	68.40	-1	848	-0.12%
2021/11/15	8	68.96	0	0.00	68.90	8	944	0.85%
2021/11/09	0	0.00	1	68.20	68.20	-1	970	-0.10%
2021/11/04	1	67.20	0	0.00	67.50	1	1,013	0.10%
2021/11/03	2	68.00	0	0.00	67.70	2	1,023	0.20%
2021/11/02	0	0.00	1	66.70	66.40	-1	1,012	-0.10%
2021/11/01	1	66.30	0	0.00	66.20	1	1,021	0.10%
2021/10/29	0.2	65.00	0	0.00	65.10	0.2	1,033	0.02%
2021/09/24	2	71.30	0	0.00	71.40	2	1,403	0.14%
2021/09/06	1	73.50	0	0.00	73.20	1	1,510	0.07%
2021/09/01	1	74.20	0	0.00	74.40	1	1,486	0.07%
2021/08/25	0	0.00	18.2	75.01	75.00	-18.2	1,528	-1.19%
2021/08/16	0.4	76.15	0	0.00	75.60	0.4	1,535	0.03%
2021/08/13	20.8	77.33	0	0.00	77.00	20.8	1,522	1.37%
2021/08/10	0	0.00	9	78.80	78.40	-9	1,544	-0.58%
2021/08/09	0.1	79.40	0	0.00	78.60	0.1	1,584	0.00%
2021/08/05	0	0.00	1	79.20	80.00	-1	1,592	-0.06%
2021/08/02	0	0.00	2	79.80	79.60	-2	1,631	-0.12%
2021/07/27	0	0.00	1	75.00	75.00	-1	1,580	-0.06%
2021/07/21	1.3	74.12	0	0.00	74.50	1.3	1,625	0.08%
2021/07/09	0	0.00	10	74.36	74.90	-10	1,956	-0.51%
2021/07/07	0	0.00	1	77.30	77.20	-1	2,094	-0.05%
2021/07/06	0	0.00	1	78.40	78.00	-1	2,087	-0.05%
2021/07/05	1	78.40	1	78.40	78.40	0	2,066	0.00%
2021/07/02	3	78.10	1	78.00	77.60	2	2,045	0.10%
2021/07/01	0	0.00	6	76.83	76.90	-6	2,011	-0.30%
2021/06/30	0	0.00	1	76.40	76.90	-1	2,012	-0.05%
2021/06/29	1	76.80	0	0.00	76.60	1	2,028	0.05%
2021/06/28	0	0.00	8	76.78	77.00	-8	2,056	-0.39%
2021/06/17	0	0.00	1	74.30	74.30	-1	2,003	-0.05%
2021/06/16	0	0.00	1	74.20	74.30	-1	1,994	-0.05%
2021/06/10	0	0.00	17	71.13	71.20	-17	1,978	-0.86%
2021/06/09	0	0.00	6	71.03	71.00	-6	1,991	-0.30%
2021/06/04	0	0.00	1	71.40	71.80	-1	2,039	-0.05%
2021/05/28	1	70.70	0	0.00	70.50	1	2,099	0.05%
2021/05/19	0	0.00	3	69.70	69.60	-3	2,218	-0.14%
2021/05/17	1	66.80	0	0.00	66.10	1	2,181	0.05%
2021/05/14	3	69.20	0	0.00	69.40	3	2,127	0.14%
2021/05/10	0	0.00	1	74.90	76.10	-1	1,995	-0.05%
2021/05/07	6	74.40	0	0.00	74.90	6	1,994	0.30%
2021/04/26	0	0.00	1.1	78.68	79.50	-1.1	1,794	-0.06%
2021/04/22	1	81.50	0	0.00	80.20	1	1,742	0.06%
2021/04/21	0	0.00	4	81.33	81.70	-4	1,655	-0.24%
2021/04/16	1	75.70	0	0.00	75.70	1	1,500	0.07%
2021/04/15	3	75.13	0	0.00	75.00	3	1,471	0.20%
2021/04/14	3	74.00	0	0.00	75.20	3	1,395	0.21%
2021/04/13	7.1	74.88	7	75.04	75.00	0.1	1,346	0.01%
2021/04/08	5	69.40	0	0.00	69.60	5	1,211	0.41%
2021/04/06	3	68.73	0	0.00	68.90	3	1,205	0.25%
2021/03/31	1	67.80	0	0.00	69.20	1	1,168	0.09%
2021/03/30	1	67.30	0	0.00	67.30	1	1,137	0.09%
2021/03/25	0	0.00	2	67.70	67.50	-2	1,109	-0.18%
2021/03/23	1	67.60	1	67.60	67.70	0	1,091	0.00%
2021/03/18	2	67.70	1	68.30	68.00	1	1,061	0.09%
2021/03/16	12	67.18	0	0.00	67.20	12	1,033	1.16%
2021/03/15	0	0.00	1	66.80	67.70	-1	1,024	-0.10%
2021/03/12	10	67.32	0	0.00	67.60	10	1,018	0.98%
2021/03/10	0	0.00	1	67.30	67.30	-1	992	-0.10%
2021/03/08	1	67.80	0	0.00	66.50	1	932	0.11%
2021/03/05	7	64.24	0	0.00	64.70	7	893	0.78%
2021/03/04	0	0.00	1	64.50	64.70	-1	886	-0.11%
2021/03/03	1	64.50	0	0.00	64.60	1	871	0.11%
2021/02/26	0	0.00	1	63.00	63.50	-1	810	-0.12%
2021/02/24	9	62.64	2	62.25	62.20	7	767	0.91%
2021/02/23	0	0.00	1	62.70	62.90	-1	742	-0.13%
2021/02/22	0	0.00	1	62.90	62.90	-1	739	-0.14%
2021/02/19	6	60.78	0	0.00	61.20	6	705	0.85%
2021/02/18	6	60.83	1	60.60	61.00	5	713	0.70%
2021/02/05	2	59.45	0	0.00	59.60	2	705	0.28%
2021/02/02	3	57.90	0	0.00	58.00	3	727	0.41%
2021/01/26	4	58.45	0	0.00	57.80	4	739	0.54%
2021/01/19	0	0.00	1	59.10	59.10	-1	751	-0.13%
2021/01/06	0	0.00	5	61.12	60.90	-5	708	-0.71%
2020/12/29	1	60.90	0	0.00	60.00	1	647	0.15%
2020/12/25	0	0.00	0	58.80	59.00	0	626	0.00%
2020/12/10	2	59.00	0	0.00	59.00	2	645	0.31%
2020/12/04	1	59.20	1	59.10	59.20	0	656	0.00%
2020/11/24	4	59.40	0	0.00	59.30	4	675	0.59%
2020/11/23	0	0.00	1	59.60	59.70	-1	700	-0.14%
2020/11/18	1	60.10	0	0.00	59.80	1	761	0.13%
2020/11/17	0	0.00	1	60.20	60.40	-1	772	-0.13%
2020/11/12	2	60.75	0	0.00	60.60	2	834	0.24%
2020/11/11	4	60.38	0	0.00	60.70	4	841	0.48%
2020/11/04	1	58.60	1	58.40	58.90	0	854	0.00%
2020/10/23	1	57.70	1	57.80	57.80	0	831	0.00%
2020/09/30	0	0.00	1	54.90	54.90	-1	1,060	-0.09%
2020/09/11	1	55.60	0	0.00	55.60	1	1,174	0.09%
2020/08/28	0	0.00	3	60.00	59.60	-3	1,176	-0.25%
2020/08/19	4	57.60	0	0.00	57.60	4	1,030	0.39%
2020/08/17	0	0.00	1	57.00	57.00	-1	1,002	-0.10%
2020/08/13	0	0.00	2	56.10	55.90	-2	1,019	-0.20%
2020/08/07	2	54.20	0	0.00	54.20	2	1,026	0.19%
2020/08/03	1	53.00	0	0.00	53.50	1	1,070	0.09%
2020/07/28	0	0.00	1	53.00	53.80	-1	1,110	-0.09%
2020/07/23	0	0.00	1	55.00	54.80	-1	1,191	-0.08%
2020/07/20	2	53.60	0	0.00	53.50	2	1,189	0.17%
2020/07/17	1	54.50	0	0.00	54.20	1	1,191	0.08%
2020/07/15	0	0.00	1	58.00	58.00	-1	1,161	-0.09%
2020/07/10	6	58.20	0	0.00	57.80	6	1,112	0.54%
2020/07/06	0	0.00	1	57.40	57.60	-1	1,070	-0.09%
2020/07/02	1	56.30	0	0.00	56.20	1	1,068	0.09%
2020/06/23	0	0.00	1	55.60	55.50	-1	1,113	-0.09%
2020/06/22	1	55.10	0	0.00	55.80	1	1,116	0.09%
2020/06/12	0	0.00	4	54.53	54.80	-4	1,220	-0.33%
2020/06/11	0	0.00	12	55.60	55.20	-12	1,260	-0.95%
2020/05/19	0	0.00	2	55.10	56.80	-2	1,366	-0.15%
2020/05/04	2	53.40	1	53.40	54.20	1	1,270	0.08%
2020/04/20	1	50.60	0	0.00	50.60	1	1,272	0.08%
2020/04/15	9	51.36	2	51.50	52.00	7	1,287	0.54%
2020/04/14	0	0.00	2	51.00	51.00	-2	1,276	-0.16%
2020/04/10	4	50.75	0	0.00	50.80	4	1,284	0.31%
2020/04/07	6	49.65	0	0.00	49.50	6	1,291	0.46%
2020/04/06	4	48.40	0	0.00	49.00	4	1,287	0.31%
2020/03/26	1	46.55	1	46.80	47.70	0	1,282	0.00%
2020/02/27	1	59.20	0	0.00	59.10	1	986	0.10%
2020/02/19	2	60.25	0	0.00	60.00	2	1,010	0.20%
2020/02/14	4	60.80	2	60.60	60.90	2	1,077	0.19%
2020/02/13	4	60.30	3	60.57	60.70	1	1,073	0.09%
2020/02/12	2	60.30	6	60.60	60.60	-4	1,069	-0.37%
2020/02/07	1	60.00	0	0.00	60.30	1	1,059	0.09%
2020/01/31	10	59.70	0	0.00	60.40	10	1,005	0.99%
2020/01/30	2	59.20	0	0.00	59.40	2	1,004	0.20%
2020/01/17	1	63.80	0	0.00	64.10	1	966	0.10%
2020/01/15	1	64.70	0	0.00	64.60	1	958	0.10%
2020/01/06	1	61.90	0	0.00	62.20	1	915	0.11%
2019/12/30	1	62.10	0	0.00	61.80	1	919	0.11%
2019/12/26	1	61.50	0	0.00	61.40	1	903	0.11%
2019/12/24	0	0.00	1	62.60	62.10	-1	897	-0.11%
2019/12/17	0	0.00	1	60.10	60.10	-1	827	-0.12%
2019/12/11	2	59.80	1	60.10	60.10	1	850	0.12%
2019/11/26	0	0.00	3	58.40	58.90	-3	978	-0.31%
2019/11/21	1	58.30	0	0.00	58.30	1	1,034	0.10%
2019/11/20	1	58.90	0	0.00	58.80	1	1,088	0.09%
2019/11/19	2	58.30	2	58.70	58.60	0	1,083	0.00%
2019/11/18	0	0.00	2	58.10	58.40	-2	1,093	-0.18%
2019/11/14	1	57.90	1	58.40	58.00	0	1,071	0.00%
2019/11/12	0	0.00	4	54.90	54.80	-4	1,017	-0.39%
2019/11/07	4	54.85	0	0.00	54.40	4	1,031	0.39%
2019/10/21	0	0.00	10	54.90	55.10	-10	1,091	-0.92%
2019/10/15	0	0.00	1	52.90	53.00	-1	1,117	-0.09%
2019/10/07	0	0.00	3	53.30	53.50	-3	1,104	-0.27%
2019/09/27	1	56.00	0	0.00	55.30	1	1,217	0.08%
2019/09/03	2	58.60	2	58.80	58.00	0	1,291	0.00%
2019/08/30	0	0.00	1	57.50	57.70	-1	1,238	-0.08%
2019/08/28	2	57.15	2	57.30	57.50	0	1,217	0.00%
2019/08/26	1	58.00	0	0.00	57.70	1	1,188	0.08%
2019/08/23	1	56.10	1	56.40	58.50	0	1,183	0.00%
2019/08/22	1	55.60	0	0.00	55.50	1	1,127	0.09%
2019/08/21	0	0.00	1	54.70	55.50	-1	1,129	-0.09%
2019/08/19	0	0.00	1	54.00	54.50	-1	1,103	-0.09%
2019/08/15	1	53.50	0	0.00	53.50	1	1,084	0.09%
2019/08/14	0	0.00	1	54.30	54.50	-1	1,079	-0.09%
2019/08/13	1	53.40	0	0.00	53.90	1	1,071	0.09%
2019/08/12	1	54.40	2	54.65	54.20	-1	1,066	-0.09%
2019/08/07	1	53.50	0	0.00	53.60	1	1,049	0.10%
2019/08/05	1	54.20	0	0.00	53.80	1	1,031	0.10%
2019/07/24	0	0.00	0.1	55.70	56.00	-0.1	969	-0.01%
2019/07/17	0	0.00	0.4	55.10	55.50	-0.4	875	-0.04%
2019/07/12	0.1	54.00	0	0.00	54.30	0.1	837	0.01%
2019/07/10	0	0.00	0.1	54.40	54.40	-0.1	821	-0.01%
2019/07/09	0.4	54.50	0	0.00	54.60	0.4	816	0.04%
2019/07/08	3	52.90	0	0.00	54.10	3	800	0.37%
2019/07/05	2	54.60	3	54.73	54.20	-1	761	-0.13%
2019/07/03	1	55.70	0	0.00	56.10	1	658	0.15%
2019/06/20	0	0.00	3	53.97	54.70	-3	454	-0.66%
2019/06/19	4	52.10	11	52.48	52.10	-7	399	-1.75%
2019/06/12	0	0.00	2	51.20	51.20	-2	388	-0.51%
2019/06/11	0	0.00	2	51.80	51.20	-2	387	-0.52%
2019/06/06	0	0.00	2	51.50	51.80	-2	383	-0.52%
2019/06/04	2	51.70	0	0.00	51.60	2	376	0.53%
2019/05/30	2	51.60	0	0.00	52.00	2	364	0.55%
2019/05/29	1	50.40	0	0.00	50.80	1	338	0.30%
2019/05/28	0	0.00	1	49.75	50.20	-1	329	-0.30%
2019/05/03	1	49.90	0	0.00	49.95	1	335	0.30%
2019/04/23	0	0.00	10	49.41	49.55	-10	357	-2.80%
2019/03/21	1	49.90	0	0.00	49.85	1	305	0.33%
2019/03/07	1	50.00	0	0.00	49.90	1	295	0.34%
2019/01/28	0	0.00	2	49.53	49.75	-2	255	-0.78%
2019/01/21	2	49.95	0	0.00	50.40	2	257	0.78%
2018/10/17	1	47.75	0	0.00	47.45	1	589	0.17%
2018/10/16	0	0.00	1	47.50	47.50	-1	596	-0.17%
2018/09/12	0	0.00	3	50.90	51.10	-3	603	-0.50%
2018/09/04	0	0.00	2	52.50	52.50	-2	630	-0.32%
2018/08/23	0	0.00	4	52.85	52.90	-4	739	-0.54%
2018/08/22	2	53.10	0	0.00	53.10	2	743	0.27%
2018/08/16	0	0.00	3	52.50	53.10	-3	755	-0.40%
2018/08/14	1	53.30	0	0.00	53.50	1	752	0.13%
2018/08/03	0.1	53.00	0	0.00	53.00	0.1	722	0.01%
2018/07/19	0	0.00	1	51.60	51.50	-1	728	-0.14%
2018/07/09	1	51.20	0	0.00	51.10	1	798	0.13%
2018/06/20	2	53.00	0	0.00	53.20	2	858	0.23%
2018/05/30	1	51.30	0	0.00	51.30	1	814	0.12%
2018/05/21	1	51.20	0	0.00	51.20	1	837	0.12%
2018/04/23	0	0.00	1	53.20	53.10	-1	878	-0.11%
2018/04/13	1	53.90	0	0.00	53.80	1	897	0.11%
2018/04/09	2	54.00	0	0.00	53.90	2	880	0.23%
2018/04/03	2	54.70	0	0.00	54.60	2	870	0.23%
2018/04/02	2	55.30	0	0.00	55.10	2	865	0.23%
2018/03/28	0	0.00	2	55.90	56.40	-2	844	-0.24%
2018/03/26	2	54.50	0	0.00	54.80	2	822	0.24%
2018/03/19	0	0.00	3	55.30	55.20	-3	861	-0.35%
2018/03/12	0	0.00	1	55.10	55.10	-1	934	-0.11%
2018/03/05	1	53.90	0	0.00	54.00	1	972	0.10%
2018/02/27	2	54.70	0	0.00	55.00	2	952	0.21%
2018/02/06	0	0.00	1	54.70	54.40	-1	931	-0.11%
2018/02/02	2	56.40	0	0.00	56.40	2	908	0.22%
2018/01/02	0	0.00	1	56.70	56.70	-1	831	-0.12%