宏全 (9939)-富邦-園區券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
162.5
漲跌
▲3.5
漲幅
+2.20%
成交量
847張
產業
上市其他類股
477人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/30	3	77.30	2	78.00	78.00	1	1,600	0.06%
2021/07/13	0	0.00	1	74.30	74.80	-1	1,877	-0.05%
2021/07/08	0	0.00	2	75.00	75.10	-2	1,993	-0.10%
2021/07/07	0	0.00	1	77.40	77.20	-1	2,094	-0.05%
2021/07/01	1	77.00	0	0.00	76.90	1	2,011	0.05%
2021/06/25	1	76.00	0	0.00	76.00	1	2,064	0.05%
2021/06/24	0	0.00	7	75.91	76.00	-7	2,063	-0.34%
2021/06/21	1	74.60	0	0.00	74.80	1	2,019	0.05%
2021/06/16	2	73.40	0	0.00	74.30	2	1,994	0.10%
2021/06/09	1	70.80	1	70.80	71.00	0	1,991	0.00%
2021/06/08	0	0.00	2	71.30	70.90	-2	1,999	-0.10%
2021/06/07	8	71.11	0	0.00	71.30	8	2,021	0.40%
2021/06/04	1	71.40	0	0.00	71.80	1	2,039	0.05%
2021/06/03	1	72.00	0	0.00	72.00	1	2,062	0.05%
2021/06/02	3	70.70	0	0.00	72.90	3	2,092	0.14%
2021/06/01	2	70.40	0	0.00	70.80	2	2,082	0.10%
2021/05/31	3	70.77	0.3	71.00	70.70	2.7	2,088	0.13%
2021/05/28	2	70.50	0	0.00	70.50	2	2,099	0.10%
2021/05/27	1	70.10	0	0.00	70.10	1	2,141	0.05%
2021/05/26	0	0.00	1	71.00	71.10	-1	2,141	-0.05%
2021/05/25	4	70.48	1	70.70	71.00	3	2,166	0.14%
2021/05/21	0	0.00	2	70.10	70.20	-2	2,188	-0.09%
2021/05/19	3	69.67	0	0.00	69.60	3	2,218	0.14%
2021/05/17	14	66.79	0	0.00	66.10	14	2,181	0.64%
2021/05/14	3	69.80	0	0.00	69.40	3	2,127	0.14%
2021/05/13	8	69.01	0	0.00	69.20	8	2,123	0.38%
2021/05/12	15	71.11	3	71.50	69.80	12	2,095	0.57%
2021/05/11	2	72.90	3	75.00	73.40	-1	2,030	-0.05%
2021/05/10	0	0.00	1	75.30	76.10	-1	1,995	-0.05%
2021/05/06	1	73.00	0	0.00	73.40	1	1,979	0.05%
2021/05/05	0	0.00	1	74.80	75.20	-1	1,955	-0.05%
2021/05/04	3	74.40	2	73.80	74.70	1	1,957	0.05%
2021/04/28	0	0.00	1	77.50	78.40	-1	1,846	-0.05%
2021/04/27	0	0.00	3.1	78.65	78.00	-3.1	1,821	-0.17%
2021/04/26	0	0.00	2	78.40	79.50	-2	1,794	-0.11%
2021/04/23	1	79.40	1	79.30	79.90	0	1,758	0.00%
2021/04/22	5	81.86	1	82.00	80.20	4	1,742	0.23%
2021/04/21	5	81.70	6	78.55	81.70	-1	1,655	-0.06%
2021/04/16	0	0.00	1	76.10	75.70	-1	1,500	-0.07%
2021/04/15	0	0.00	4	75.48	75.00	-4	1,471	-0.27%
2021/04/14	0	0.00	3	74.00	75.20	-3	1,395	-0.21%
2021/04/12	0	0.00	1	71.30	71.30	-1	1,229	-0.08%
2021/04/08	9	69.52	0	0.00	69.60	9	1,211	0.74%
2021/04/01	6	68.50	0	0.00	69.10	6	1,200	0.50%
2021/03/30	20	66.85	0	0.00	67.30	20	1,137	1.76%
2021/03/26	0	0.00	0	67.40	67.30	0	1,110	0.00%
2021/03/25	0	0.00	0.1	67.30	67.50	-0.1	1,109	-0.01%
2021/03/23	0	0.00	5	68.08	67.70	-5	1,091	-0.46%
2021/03/22	9	67.98	1	67.90	68.00	8	1,084	0.74%
2021/03/19	0	0.00	1	68.00	68.30	-1	1,073	-0.09%
2021/03/11	0	0.00	1	67.30	67.40	-1	1,012	-0.10%
2021/03/10	0	0.00	1	67.00	67.30	-1	992	-0.10%
2021/03/08	0	0.00	11	66.45	66.50	-11	932	-1.18%
2021/03/05	9	65.17	1	65.30	64.70	8	893	0.90%
2021/03/03	0	0.00	2	64.90	64.60	-2	871	-0.23%
2021/03/02	6	64.60	10	64.42	64.60	-4	859	-0.47%
2021/02/25	0	0.00	0	63.00	63.20	0	796	0.00%
2021/02/22	0	0.00	2	62.60	62.90	-2	739	-0.27%
2021/02/17	0	0.00	2	60.55	60.60	-2	712	-0.28%
2021/02/05	4	59.45	2	59.40	59.60	2	705	0.28%
2021/02/04	0.1	59.30	0	0.00	59.50	0.1	707	0.02%
2021/01/29	1	56.80	0	0.00	56.80	1	743	0.13%
2021/01/27	1	57.90	0	0.00	57.90	1	732	0.14%
2021/01/26	7	58.10	0	0.00	57.80	7	739	0.95%
2021/01/25	0	0.00	0.1	58.40	58.70	-0.1	725	-0.01%
2021/01/20	3	58.27	0	0.00	58.00	3	749	0.40%
2021/01/05	0	0.00	1	61.60	61.70	-1	696	-0.14%
2021/01/04	0	0.00	3	61.50	61.70	-3	686	-0.44%
2020/12/29	3	60.90	0	0.00	60.00	3	647	0.46%
2020/12/21	1	58.30	0	0.00	58.90	1	636	0.16%
2020/12/15	0.5	58.30	0	0.00	58.30	0.5	647	0.08%
2020/12/04	1	59.30	3	59.40	59.20	-2	656	-0.30%
2020/12/02	4	59.40	0	0.00	59.70	4	668	0.60%
2020/12/01	0	0.00	1	60.00	60.00	-1	671	-0.15%
2020/11/26	1	58.90	0	0.00	59.00	1	658	0.15%
2020/11/25	0	0.00	1	59.50	59.10	-1	663	-0.15%
2020/11/24	3	59.30	0	0.00	59.30	3	675	0.44%
2020/11/20	2	59.80	0	0.00	59.90	2	727	0.27%
2020/11/19	2	59.60	0	0.00	59.90	2	744	0.27%
2020/11/17	1	59.90	1	60.10	60.40	0	772	0.00%
2020/11/11	1	60.50	0	0.00	60.70	1	841	0.12%
2020/11/10	0	0.00	10	59.70	60.40	-10	835	-1.20%
2020/10/29	1	58.70	0	0.00	58.70	1	843	0.12%
2020/10/28	0	0.00	2	58.80	59.00	-2	839	-0.24%
2020/10/15	2	56.05	0	0.00	56.40	2	876	0.23%
2020/10/13	0	0.00	10	55.80	56.10	-10	887	-1.13%
2020/10/06	1	56.20	0	0.00	56.20	1	1,026	0.10%
2020/09/24	3	53.90	2	54.30	53.90	1	1,124	0.09%
2020/09/22	2	55.50	0	0.00	55.80	2	1,127	0.18%
2020/09/16	1	56.40	0	0.00	56.20	1	1,130	0.09%
2020/09/14	2	55.85	0	0.00	56.30	2	1,167	0.17%
2020/09/10	2	56.70	0	0.00	56.50	2	1,169	0.17%
2020/09/02	15	58.54	0	0.00	59.00	15	1,185	1.27%
2020/09/01	0	0.00	1	58.30	59.30	-1	1,184	-0.08%
2020/08/31	9	58.70	1	58.60	58.80	8	1,183	0.68%
2020/08/28	14	59.76	0	0.00	59.60	14	1,176	1.19%
2020/08/19	1	58.00	0	0.00	57.60	1	1,030	0.10%
2020/08/07	0	54.00	0	0.00	54.20	0	1,026	0.00%
2020/08/06	2	54.20	0	0.00	54.40	2	1,037	0.19%
2020/08/05	1	53.80	0	0.00	53.80	1	1,047	0.10%
2020/08/04	0	54.10	0	0.00	53.70	0	1,058	0.00%
2020/08/03	0	53.50	1	53.40	53.50	-1	1,070	-0.09%
2020/07/29	7	53.40	0.1	53.10	52.90	6.9	1,099	0.62%
2020/07/28	2	53.10	0	0.00	53.80	2	1,110	0.18%
2020/07/16	0	0.00	5	55.30	54.70	-5	1,199	-0.42%
2020/07/15	0	0.00	1	58.10	58.00	-1	1,161	-0.09%
2020/07/14	1	58.00	0	0.00	57.80	1	1,126	0.09%
2020/07/09	1	59.10	0	0.00	59.10	1	1,102	0.09%
2020/07/07	1	57.50	0	0.00	58.00	1	1,080	0.09%
2020/06/30	1	55.10	0	0.00	54.90	1	1,072	0.09%
2020/06/29	15	54.75	0	0.00	54.60	15	1,088	1.38%
2020/06/15	2	54.70	0	0.00	54.20	2	1,176	0.17%
2020/06/12	14	54.51	0	0.00	54.80	14	1,220	1.15%
2020/06/11	0	0.00	1	56.50	55.20	-1	1,260	-0.08%
2020/06/05	1	55.60	0	0.00	55.90	1	1,367	0.07%
2020/05/27	6	54.72	0	0.00	54.80	6	1,387	0.43%
2020/05/26	12	54.79	0	0.00	54.60	12	1,394	0.86%
2020/05/15	2	54.05	1	53.50	53.60	1	1,342	0.07%
2020/05/13	5	54.88	1	54.90	55.30	4	1,317	0.30%
2020/05/11	1	55.20	0	0.00	55.00	1	1,297	0.08%
2020/05/08	8	54.54	0	0.00	54.00	8	1,289	0.62%
2020/05/07	4	53.85	0	0.00	54.20	4	1,277	0.31%
2020/05/05	0	0.00	1	54.20	54.30	-1	1,284	-0.08%
2020/05/04	18	53.42	0	0.00	54.20	18	1,270	1.42%
2020/04/29	2	52.00	0	0.00	53.20	2	1,236	0.16%
2020/04/21	2	50.28	1	50.70	49.85	1	1,236	0.08%
2020/04/15	13	51.62	0	0.00	52.00	13	1,287	1.01%
2020/04/13	1	50.40	4	49.98	50.10	-3	1,276	-0.23%
2020/04/10	5	50.84	0	0.00	50.80	5	1,284	0.39%
2020/04/09	26	50.80	0	0.00	50.90	26	1,306	1.99%
2020/04/08	3	50.05	0	0.00	50.20	3	1,302	0.23%
2020/04/07	2	49.68	0	0.00	49.50	2	1,291	0.15%
2020/04/06	1	49.10	0	0.00	49.00	1	1,287	0.08%
2020/04/01	0	0.00	1	49.20	49.20	-1	1,278	-0.08%
2020/03/31	6	49.70	0	0.00	49.45	6	1,279	0.47%
2020/03/26	7	47.01	1	46.70	47.70	6	1,282	0.47%
2020/03/25	6	47.93	0	0.00	47.45	6	1,314	0.46%
2020/03/24	32	45.86	0	0.00	45.55	32	1,302	2.46%
2020/03/20	16	42.63	0	0.00	44.10	16	1,308	1.22%
2020/03/18	7	45.57	0	0.00	44.00	7	1,240	0.56%
2020/03/17	2	45.70	2	46.00	46.00	0	1,203	0.00%
2020/03/16	1	48.65	0	0.00	48.00	1	1,192	0.08%
2020/03/13	5	49.13	0	0.00	50.10	5	1,163	0.43%
2020/03/12	1	55.20	0	0.00	53.90	1	1,077	0.09%
2020/03/10	13	56.35	0	0.00	57.00	13	1,038	1.25%
2020/03/09	7	58.63	0	0.00	57.30	7	1,017	0.69%
2020/03/03	12	59.83	0	0.00	59.80	12	997	1.20%
2020/03/02	4	58.75	4	59.00	58.60	0	997	0.00%
2020/02/27	4	59.78	0	0.00	59.10	4	986	0.41%
2020/02/25	2	59.85	0	0.00	59.90	2	981	0.20%
2020/02/21	3	60.47	0	0.00	60.60	3	994	0.30%
2020/02/10	11	59.73	1	60.00	59.90	10	1,058	0.94%
2020/02/07	13	60.44	0	0.00	60.30	13	1,059	1.23%
2020/02/05	2	59.50	0	0.00	59.30	2	1,039	0.19%
2020/02/04	8	58.95	0	0.00	59.20	8	1,031	0.78%
2020/02/03	2	58.75	5	57.70	59.30	-3	1,012	-0.30%
2020/01/31	4	60.08	0	0.00	60.40	4	1,005	0.40%
2020/01/30	2	59.20	0	0.00	59.40	2	1,004	0.20%
2020/01/17	2	64.50	1	64.10	64.10	1	966	0.10%
2020/01/14	6	65.20	6	64.40	65.20	0	951	0.00%
2020/01/10	5	63.50	5	63.00	63.00	0	922	0.00%
2020/01/08	0	0.00	1	62.00	61.90	-1	917	-0.11%
2020/01/06	0	0.00	1	62.10	62.20	-1	915	-0.11%
2019/12/27	0	0.00	5	61.20	61.50	-5	911	-0.55%
2019/12/25	0	0.00	33	61.76	62.10	-33	899	-3.67%
2019/12/19	1	60.00	0	0.00	60.20	1	825	0.12%
2019/12/18	0	0.00	3	59.90	60.00	-3	819	-0.37%
2019/12/16	0	0.00	3	59.90	59.60	-3	810	-0.37%
2019/12/13	5	59.50	0	0.00	59.90	5	816	0.61%
2019/12/12	1	60.00	0	0.00	59.90	1	830	0.12%
2019/12/11	16	59.75	0	0.00	60.10	16	850	1.88%
2019/12/06	2	59.00	0	0.00	58.80	2	856	0.23%
2019/12/05	8	58.80	0	0.00	59.10	8	876	0.91%
2019/11/25	15	59.17	0	0.00	58.60	15	998	1.50%
2019/11/22	0	0.00	2	58.80	58.80	-2	1,008	-0.20%
2019/11/21	0	0.00	6	58.50	58.30	-6	1,034	-0.58%
2019/11/18	0	0.00	2	58.05	58.40	-2	1,093	-0.18%
2019/11/15	0	0.00	1	58.30	57.60	-1	1,074	-0.09%
2019/11/14	11	58.18	4	57.90	58.00	7	1,071	0.65%
2019/11/13	3	57.20	3	57.50	57.70	0	1,057	0.00%
2019/11/05	0	0.00	1	55.00	55.30	-1	1,033	-0.10%
2019/10/24	2	55.20	2	55.10	55.20	0	1,072	0.00%
2019/10/23	1	54.60	0	0.00	54.30	1	1,073	0.09%
2019/10/21	1	55.10	0	0.00	55.10	1	1,091	0.09%
2019/10/18	0	0.00	1	52.80	53.80	-1	1,101	-0.09%
2019/10/17	1	53.70	0	0.00	53.60	1	1,087	0.09%
2019/10/07	0	0.00	10	53.20	53.50	-10	1,104	-0.91%
2019/10/03	1	54.10	0	0.00	54.70	1	1,085	0.09%
2019/09/25	1	56.30	0	0.00	56.20	1	1,271	0.08%
2019/09/23	0	0.00	1	56.80	56.80	-1	1,295	-0.08%
2019/09/17	0	0.00	1	56.90	57.50	-1	1,343	-0.07%
2019/09/16	0	0.00	4	56.60	56.20	-4	1,357	-0.29%
2019/09/05	0	0.00	3	57.60	57.80	-3	1,310	-0.23%
2019/09/04	0	0.00	1	58.00	58.10	-1	1,297	-0.08%
2019/09/03	1	58.40	4	58.78	58.00	-3	1,291	-0.23%
2019/08/28	0	0.00	1	57.40	57.50	-1	1,217	-0.08%
2019/08/27	0	0.00	0.3	56.80	57.10	-0.3	1,197	-0.03%
2019/08/26	0.2	57.70	0	0.00	57.70	0.2	1,188	0.02%
2019/08/23	2.1	56.39	2	56.80	58.50	0.1	1,183	0.01%
2019/08/19	1	53.90	0	0.00	54.50	1	1,103	0.09%
2019/08/06	1	52.60	0	0.00	53.40	1	1,049	0.10%
2019/08/02	1	54.20	0	0.00	54.60	1	1,027	0.10%
2019/08/01	0	0.00	2	55.00	54.90	-2	1,020	-0.20%
2019/07/30	1	55.30	0	0.00	55.00	1	998	0.10%
2019/07/26	1	55.60	0	0.00	55.80	1	990	0.10%
2019/07/25	1	56.10	2	55.90	56.30	-1	982	-0.10%
2019/07/24	7	55.90	7	56.50	56.00	0	969	0.00%
2019/07/15	1	54.50	0	0.00	54.50	1	840	0.12%
2019/07/09	0	0.00	1	53.60	54.60	-1	816	-0.12%
2019/07/08	0	0.00	1	52.80	54.10	-1	800	-0.12%
2019/07/04	0	0.00	2	56.75	56.70	-2	719	-0.28%
2019/07/03	0	0.00	22	55.90	56.10	-22	658	-3.34%
2019/06/28	0	0.00	4	55.78	55.30	-4	570	-0.70%
2019/06/25	1	54.90	6	54.87	55.60	-5	525	-0.95%
2019/06/20	0	0.00	1	53.20	54.70	-1	454	-0.22%
2019/06/19	0	0.00	1	52.60	52.10	-1	399	-0.25%
2019/06/18	1	52.30	0	0.00	52.20	1	401	0.25%
2019/06/17	0	0.00	1	52.20	52.30	-1	393	-0.25%
2019/06/10	0	0.00	1	51.90	51.90	-1	384	-0.26%
2019/06/05	1	51.60	0	0.00	51.60	1	377	0.26%
2019/06/03	0	0.00	2	51.20	51.30	-2	378	-0.53%
2019/05/30	9	51.94	8	51.40	52.00	1	364	0.27%
2019/05/29	10	50.82	8	50.70	50.80	2	338	0.59%
2019/05/28	0	0.00	1	49.65	50.20	-1	329	-0.30%
2019/05/24	0	0.00	10	49.15	49.10	-10	315	-3.17%
2019/05/20	1	48.65	0	0.00	48.70	1	326	0.31%
2019/05/13	0	0.00	5	48.83	48.70	-5	336	-1.49%
2019/05/07	0	0.00	5	49.39	49.40	-5	351	-1.42%
2019/05/06	1	48.90	0	0.00	49.15	1	350	0.29%
2019/04/12	1	49.75	0	0.00	49.60	1	358	0.28%
2019/03/25	0	0.00	9	49.50	49.50	-9	313	-2.87%
2019/03/22	0	0.00	1	50.00	50.00	-1	307	-0.33%
2019/03/12	8	50.23	0	0.00	50.20	8	281	2.84%
2019/01/09	1	47.90	0	0.00	47.90	1	290	0.34%
2019/01/08	1	47.45	0	0.00	47.35	1	292	0.34%
2018/12/27	1	47.25	0	0.00	47.05	1	380	0.26%
2018/12/21	5	47.10	0	0.00	47.05	5	400	1.25%
2018/12/18	2	47.20	0	0.00	47.15	2	409	0.49%
2018/11/28	1	47.95	0	0.00	48.00	1	448	0.22%
2018/11/07	6	48.37	0	0.00	48.40	6	507	1.18%
2018/10/31	0	0.00	4	47.80	47.70	-4	547	-0.73%
2018/10/19	1	46.80	0	0.00	48.95	1	596	0.17%
2018/10/17	1	48.10	0	0.00	47.45	1	589	0.17%
2018/10/08	0	0.00	3	49.75	49.70	-3	543	-0.55%
2018/10/01	0	0.00	2	51.30	51.60	-2	535	-0.37%
2018/09/28	0	0.00	1	51.10	51.10	-1	540	-0.19%
2018/09/19	0	0.00	1	51.20	51.30	-1	597	-0.17%
2018/08/28	0	0.00	2	52.50	52.50	-2	713	-0.28%
2018/08/24	0	0.00	10	52.70	52.60	-10	735	-1.36%
2018/08/21	0	0.00	1	53.30	53.40	-1	746	-0.13%
2018/08/20	0	0.00	1	53.10	53.10	-1	761	-0.13%
2018/08/13	0	0.00	5	53.00	53.40	-5	753	-0.66%
2018/08/08	1	53.90	0	0.00	53.70	1	744	0.13%
2018/08/06	0	0.00	1	53.90	53.90	-1	733	-0.14%
2018/08/01	0	0.00	5	52.70	52.70	-5	718	-0.70%
2018/07/30	0	0.00	1	53.50	53.40	-1	703	-0.14%
2018/07/25	0	0.00	3	52.80	53.00	-3	695	-0.43%
2018/07/19	1	51.60	0	0.00	51.50	1	728	0.14%
2018/07/04	1	51.00	0	0.00	50.80	1	830	0.12%
2018/06/26	0	0.00	0.3	54.90	53.20	-0.3	827	-0.04%
2018/06/20	2	52.90	0	0.00	53.20	2	858	0.23%
2018/06/14	0	0.00	2	53.30	53.80	-2	842	-0.24%
2018/06/08	0	0.00	2	53.60	54.40	-2	842	-0.24%
2018/05/31	1	51.40	3	51.50	51.40	-2	806	-0.25%
2018/05/11	1	51.80	0	0.00	51.70	1	889	0.11%
2018/05/08	1	50.50	0	0.00	50.30	1	887	0.11%
2018/05/02	1	51.50	0	0.00	51.60	1	883	0.11%
2018/04/30	0	0.00	49	50.67	51.70	-49	897	-5.46%
2018/04/27	1	50.60	45	50.54	50.90	-44	898	-4.90%
2018/04/25	1	51.00	0	0.00	51.00	1	899	0.11%
2018/04/13	2	53.80	0	0.00	53.80	2	897	0.22%
2018/04/11	2	53.80	0	0.00	53.70	2	896	0.22%
2018/03/31	1	55.70	0	0.00	55.70	1	851	0.12%
2018/03/29	1	56.10	0	0.00	56.00	1	853	0.12%
2018/03/28	2	55.75	0	0.00	56.40	2	844	0.24%
2018/03/21	0	0.00	3	55.00	55.00	-3	836	-0.36%
2018/03/15	2	56.10	0	0.00	55.50	2	912	0.22%
2018/03/14	7	55.60	7	55.90	55.60	0	929	0.00%
2018/03/13	3	55.30	0	0.00	55.50	3	937	0.32%
2018/03/07	0	0.00	1.2	54.02	53.80	-1.2	970	-0.13%
2018/03/06	10	54.20	0	0.00	54.10	10	973	1.03%
2018/02/23	6	55.00	0	0.00	55.00	6	949	0.63%
2018/02/01	1	56.20	0	0.00	56.20	1	917	0.11%
2018/01/22	0	0.00	2	56.70	56.80	-2	908	-0.22%
2018/01/17	1	57.90	0	0.00	57.60	1	871	0.11%
2018/01/15	13	57.58	0	0.00	57.60	13	856	1.52%
2018/01/09	0	0.00	2	57.70	58.10	-2	853	-0.23%
2018/01/05	4	56.63	0	0.00	56.90	4	822	0.49%