宏全 (9939)-富邦-內湖券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
623張
產業
上市其他類股
477人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	159.00	0	0.00	158.50	1	1,067	0.09%
2024/04/23	2	156.50	6	155.00	155.00	-4	1,045	-0.38%
2024/04/22	10	160.40	0.3	161.80	161.00	9.8	1,017	0.96%
2024/04/19	3.3	160.39	0	0.00	159.00	3.3	978	0.34%
2024/04/18	2.1	159.98	0	0.00	160.00	2.1	949	0.22%
2024/04/17	0	0.00	3	153.00	155.50	-3	931	-0.32%
2024/04/16	1	154.49	0	0.00	152.50	1	931	0.11%
2024/04/15	0.1	154.50	0	0.00	154.50	0.1	949	0.01%
2024/04/12	3	154.35	0	0.00	155.00	3	950	0.32%
2024/04/11	0	0.00	0.1	151.00	152.00	-0.1	927	-0.01%
2024/04/10	0.1	149.50	0	0.00	149.00	0.1	924	0.01%
2024/04/09	0	150.50	0	0.00	149.00	0	924	0.00%
2024/04/08	0	0.00	0.1	148.00	152.00	-0.1	925	-0.01%
2024/04/01	0	0.00	1	146.48	146.50	-1	912	-0.11%
2024/03/29	0	0.00	0	145.00	144.00	0	910	0.00%
2024/03/28	0	146.50	0	0.00	146.00	0	904	0.00%
2024/03/27	1	147.00	0	0.00	147.00	1	916	0.11%
2024/03/26	0.1	147.50	0	0.00	147.50	0.1	923	0.01%
2024/03/25	0	0.00	0.2	145.50	146.00	-0.2	936	-0.02%
2024/03/22	5	143.50	5	144.00	144.00	0	946	0.00%
2024/03/21	1	145.00	1	145.50	146.00	0	957	0.00%
2024/03/19	0.1	145.00	0	0.00	143.50	0.1	988	0.01%
2024/03/15	1	144.00	0	0.00	143.00	1	1,005	0.10%
2024/03/13	1.2	143.67	0	0.00	143.50	1.2	1,060	0.11%
2024/03/12	0	0.00	15	145.33	145.00	-15	1,077	-1.39%
2024/03/11	0.1	144.10	0	0.00	146.00	0.1	1,082	0.01%
2024/03/08	1.1	144.53	0	0.00	146.00	1.1	1,072	0.10%
2024/03/07	0.1	149.50	0	149.50	149.00	0.1	1,058	0.01%
2024/03/06	0	150.00	0	150.00	149.50	0	1,083	0.00%
2024/03/05	0.2	149.45	0	0.00	148.50	0.2	1,134	0.02%
2024/03/01	13.1	145.53	0	146.00	146.00	13	1,140	1.14%
2024/02/29	0.1	146.74	0	0.00	145.50	0.1	1,164	0.01%
2024/02/26	0	0.00	0	142.50	145.00	0	1,152	0.00%
2024/02/23	0.1	142.00	0	0.00	141.00	0.1	1,165	0.00%
2024/02/20	1.2	140.96	1	141.50	142.00	0.2	1,207	0.01%
2024/02/19	0.1	141.42	0.2	140.83	140.50	0	1,197	0.00%
2024/02/16	0.1	141.00	1	140.50	142.00	-0.9	1,195	-0.08%
2024/02/05	1.1	136.09	0	0.00	137.50	1.1	1,173	0.09%
2024/02/02	1	135.03	0	0.00	136.00	1	1,175	0.09%
2024/02/01	1	137.00	0.3	138.50	137.50	0.7	1,159	0.06%
2024/01/31	0	0.00	0.2	139.00	139.50	-0.2	1,143	-0.02%
2024/01/30	0	137.00	0.1	138.05	137.00	-0.1	1,132	-0.01%
2024/01/29	0	133.00	0	0.00	137.50	0	1,119	0.00%
2024/01/26	0.1	132.50	0	0.00	131.50	0.1	1,101	0.00%
2024/01/24	0	0.00	1	133.50	131.00	-1	1,083	-0.09%
2024/01/23	1	130.00	0	0.00	133.50	1	1,078	0.09%
2024/01/16	0.1	129.50	0	0.00	129.50	0.1	1,067	0.00%
2024/01/12	0	0.00	1	124.50	125.50	-1	1,054	-0.09%
2024/01/11	1	128.00	0	0.00	127.00	1	1,053	0.09%
2024/01/10	0	126.00	0	0.00	125.50	0	1,059	0.00%
2024/01/09	0	0.00	0	128.00	127.50	0	1,055	0.00%
2024/01/08	0	0.00	0.1	123.50	124.00	-0.1	1,030	-0.01%
2024/01/03	1	123.00	0	123.00	123.00	1	1,044	0.09%
2023/12/27	0	125.00	0	0.00	125.00	0	1,038	0.00%
2023/12/25	0	0.00	1	123.00	123.50	-1	1,037	-0.10%
2023/12/22	0.1	122.50	0	0.00	123.00	0.1	1,038	0.01%
2023/12/20	0.1	123.00	0	0.00	122.50	0.1	1,028	0.01%
2023/12/19	0.1	123.00	0	124.00	123.50	0	1,015	0.00%
2023/12/18	0	0.00	2	124.25	124.00	-2	1,002	-0.20%
2023/12/15	1	126.00	2	125.25	123.50	-1	1,006	-0.10%
2023/12/14	0.1	124.00	0	0.00	123.00	0.1	986	0.01%
2023/12/13	0.1	122.00	10	122.00	122.00	-9.9	972	-1.02%
2023/12/11	2.1	121.27	0.1	123.00	122.50	2	979	0.20%
2023/12/07	2	123.25	0	0.00	123.50	2	951	0.21%
2023/12/06	0	0.00	1	124.50	124.50	-1	932	-0.11%
2023/12/05	0	0.00	2	121.00	122.00	-2	926	-0.22%
2023/12/04	0	0.00	0.1	121.97	122.50	-0.1	910	-0.01%
2023/12/01	2	121.50	2	123.25	120.50	0	893	0.00%
2023/11/30	4	122.63	5.5	120.33	120.00	-1.5	879	-0.16%
2023/11/29	2	116.00	4	115.25	116.00	-2	825	-0.24%
2023/11/28	1	115.00	0	0.00	116.00	1	814	0.12%
2023/11/27	3	117.50	4.1	118.00	117.50	-1.1	812	-0.14%
2023/11/23	1	115.00	19.1	114.40	115.00	-18.1	790	-2.29%
2023/11/22	12	112.83	2	114.00	114.50	10	786	1.27%
2023/11/21	0	0.00	1	110.50	110.50	-1	759	-0.13%
2023/11/20	0	0.00	0.1	109.00	109.50	-0.1	758	-0.01%
2023/11/17	6	105.50	0.1	105.50	105.50	5.9	752	0.78%
2023/11/16	11	104.95	0	0.00	105.00	11	764	1.44%
2023/11/15	0.1	105.50	2	106.00	105.50	-2	763	-0.26%
2023/11/14	0	0.00	0.1	105.00	106.00	-0.1	763	-0.01%
2023/11/13	0	0.00	1	105.00	105.00	-1	767	-0.13%
2023/11/10	0.1	104.00	0	0.00	103.50	0.1	762	0.01%
2023/11/09	2	104.50	1.2	104.92	105.00	0.8	786	0.10%
2023/11/02	2	101.50	0	0.00	101.50	2	888	0.23%
2023/10/30	0	0.00	1	102.50	102.50	-1	912	-0.11%
2023/10/25	1	101.50	0	0.00	102.50	1	925	0.11%
2023/10/24	0	102.00	0	0.00	101.50	0	952	0.00%
2023/10/20	1	101.00	0	0.00	101.50	1	984	0.10%
2023/10/19	1	102.00	0	0.00	101.50	1	985	0.10%
2023/10/18	0.1	101.50	1	101.00	103.50	-0.9	989	-0.09%
2023/10/17	1	102.00	0	0.00	102.00	1	984	0.10%
2023/10/16	0.1	103.00	0	0.00	103.50	0.1	1,004	0.00%
2023/10/12	0.1	103.75	0	0.00	103.50	0.1	1,028	0.01%
2023/10/11	0.2	103.75	1	104.00	103.50	-0.8	1,037	-0.08%
2023/10/04	0.1	105.00	0	0.00	105.50	0.1	1,065	0.01%
2023/10/03	0	0.00	1	105.50	105.00	-1	1,070	-0.09%
2023/09/22	0.1	104.84	0	0.00	105.50	0.1	1,169	0.01%
2023/09/21	0.1	105.00	0	0.00	104.50	0.1	1,196	0.00%
2023/09/20	0	104.50	0	0.00	104.50	0	1,214	0.00%
2023/09/19	0	0.00	0.1	105.00	105.00	-0.1	1,215	-0.01%
2023/09/18	0	0.00	0.3	105.19	105.50	-0.3	1,218	-0.02%
2023/09/15	0.1	105.64	0	0.00	106.50	0.1	1,229	0.01%
2023/09/14	0.1	106.00	0.1	106.00	105.50	0	1,246	0.00%
2023/09/13	0	0.00	1.2	106.42	107.00	-1.2	1,282	-0.09%
2023/09/12	0	0.00	1.2	105.83	106.00	-1.2	1,311	-0.09%
2023/09/08	1	105.00	0	0.00	105.50	1	1,352	0.07%
2023/09/05	0	0.00	0.1	105.50	105.50	-0.1	1,430	-0.01%
2023/08/31	0.1	103.50	0.1	104.00	104.50	0	1,449	0.00%
2023/08/24	0	0.00	1	104.00	104.00	-1	1,501	-0.07%
2023/08/16	0.1	99.60	1	100.00	99.30	-1	1,591	-0.06%
2023/08/15	0.1	99.10	1	97.80	100.00	-0.9	1,594	-0.06%
2023/08/14	2.2	98.09	1	98.60	98.30	1.2	1,580	0.08%
2023/08/11	0.1	102.00	2	100.75	101.00	-1.9	1,565	-0.12%
2023/08/10	0.2	102.75	0	0.00	102.50	0.2	1,558	0.01%
2023/08/09	0.1	103.50	0	0.00	103.00	0.1	1,579	0.01%
2023/08/08	0	0.00	10	103.30	103.00	-10	1,585	-0.63%
2023/08/07	0	0.00	2	104.00	104.50	-2	1,607	-0.12%
2023/08/02	4	105.00	2	106.00	104.50	2	1,789	0.11%
2023/08/01	3	106.00	0	0.00	105.00	3	1,816	0.17%
2023/07/31	1	108.00	1	107.50	107.50	0	1,810	0.00%
2023/07/28	2	106.00	0	0.00	107.00	2	1,806	0.11%
2023/07/27	7	106.86	0	0.00	106.50	7	1,801	0.39%
2023/07/26	0	0.00	1	105.00	105.50	-1	1,784	-0.06%
2023/07/24	0.1	103.50	0	0.00	103.00	0.1	1,758	0.01%
2023/07/17	0	0.00	0.5	105.00	104.50	-0.5	1,752	-0.03%
2023/07/14	2	104.50	0	0.00	104.00	2	1,750	0.11%
2023/07/13	0.1	103.50	0	0.00	104.00	0.1	1,749	0.01%
2023/07/12	1.2	103.50	0	0.00	103.00	1.2	1,748	0.07%
2023/07/11	0.1	105.44	0	0.00	105.00	0.1	1,745	0.01%
2023/07/05	2	103.03	0	0.00	105.50	2	1,755	0.12%
2023/07/04	0	0.00	2.1	103.50	103.00	-2.1	1,744	-0.12%
2023/07/03	2	105.50	0	0.00	106.00	2	1,725	0.12%
2023/06/28	2	105.50	0	0.00	105.50	2	1,682	0.12%
2023/06/27	1	104.00	0	0.00	105.00	1	1,683	0.06%
2023/06/20	1	105.50	1	106.50	107.00	0	1,697	0.00%
2023/06/19	0	0.00	8	104.06	106.00	-8	1,675	-0.48%
2023/06/16	2.1	101.78	1	103.00	103.50	1.1	1,657	0.06%
2023/06/15	1	100.50	2	100.50	100.50	-1	1,626	-0.06%
2023/06/14	3	101.67	2	101.25	102.00	1	1,632	0.06%
2023/06/13	3.1	101.03	4.9	101.39	102.00	-1.8	1,633	-0.11%
2023/06/12	3.6	101.56	4	101.00	102.50	-0.4	1,613	-0.02%
2023/06/09	3	101.50	1	102.00	102.00	2	1,623	0.12%
2023/06/08	3	101.83	14	102.18	101.00	-11	1,662	-0.66%
2023/06/07	3	102.67	3	102.83	103.00	0	1,702	0.00%
2023/06/06	1	104.00	4	104.13	104.00	-3	1,726	-0.17%
2023/06/05	1	105.50	0	0.00	105.00	1	1,744	0.06%
2023/06/02	8.1	105.71	0	0.00	107.00	8.1	1,741	0.47%
2023/05/31	0	0.00	1	105.00	104.00	-1	1,813	-0.06%
2023/05/30	1	106.50	1	106.00	106.00	0	1,816	0.00%
2023/05/29	2	106.25	1	106.50	106.50	1	1,832	0.05%
2023/05/26	1	102.00	0	0.00	103.00	1	1,817	0.06%
2023/05/25	0	0.00	0.2	105.00	106.50	-0.2	1,831	-0.01%
2023/05/24	4	105.50	0	0.00	106.00	4	1,850	0.22%
2023/05/23	1	105.00	4	104.38	107.00	-3	1,862	-0.16%
2023/05/22	6.8	102.34	2.1	103.24	103.50	4.7	1,840	0.25%
2023/05/19	3	101.00	2	101.75	101.50	1	1,848	0.05%
2023/05/17	3	101.50	0	0.00	101.00	3	1,868	0.16%
2023/05/15	0	0.00	4	101.00	100.00	-4	1,858	-0.22%
2023/05/12	1	97.00	0	0.00	98.70	1	1,903	0.05%
2023/05/11	0	0.00	1	97.90	97.50	-1	1,913	-0.05%
2023/05/10	24.8	96.11	8	95.81	97.00	16.8	1,916	0.88%
2023/05/09	0	104.50	0	0.00	104.00	0	1,762	0.00%
2023/05/08	0	0.00	1	103.50	103.50	-1	1,746	-0.06%
2023/05/04	4.1	100.00	1	100.50	100.50	3.1	1,723	0.18%
2023/05/02	1	100.00	1	101.00	100.00	0	1,742	0.00%
2023/04/25	0	0.00	4	98.70	98.00	-4	1,754	-0.23%
2023/04/24	0	0.00	0.2	99.90	99.50	-0.2	1,757	-0.01%
2023/04/21	1	98.50	0	0.00	98.50	1	1,759	0.06%
2023/04/20	0	0.00	0.5	99.08	98.70	-0.5	1,750	-0.03%
2023/04/19	0	0.00	1	100.96	99.90	-1	1,749	-0.06%
2023/04/18	0	0.00	1	100.50	100.50	-1	1,739	-0.06%
2023/04/17	5.4	101.38	1.5	102.36	100.50	3.9	1,730	0.23%
2023/04/14	0	0.00	4	101.38	101.00	-4	1,716	-0.23%
2023/04/12	1	99.70	2	99.85	100.00	-1	1,708	-0.06%
2023/04/11	0	0.00	4	100.00	100.00	-4	1,713	-0.23%
2023/04/07	2	98.80	2	98.80	99.00	0	1,703	0.00%
2023/03/31	2	96.00	0	0.00	97.20	2	1,700	0.12%
2023/03/30	1.1	96.03	1	95.70	95.80	0.1	1,692	0.01%
2023/03/29	0.2	96.50	0	0.00	96.60	0.2	1,695	0.01%
2023/03/28	1	97.00	0	0.00	96.10	1	1,709	0.06%
2023/03/27	0.1	97.60	0	0.00	98.10	0.1	1,710	0.01%
2023/03/24	4	97.25	1	97.40	97.50	3	1,743	0.17%
2023/03/23	3	98.47	0	0.00	98.60	3	1,744	0.17%
2023/03/22	4.1	99.46	0	0.00	99.60	4.1	1,745	0.23%
2023/03/21	3	99.83	1	99.80	99.80	2	1,738	0.12%
2023/03/20	1	99.00	1	99.20	99.20	0	1,720	0.00%
2023/03/17	1.3	97.99	5	97.30	97.80	-3.7	1,712	-0.22%
2023/03/15	1	99.50	1	100.00	99.10	0	1,663	0.00%
2023/03/14	1	100.00	2.5	98.68	98.50	-1.5	1,649	-0.09%
2023/03/13	3.6	98.61	0	0.00	98.90	3.6	1,634	0.22%
2023/03/10	3.1	101.00	1	101.00	101.00	2.1	1,593	0.13%
2023/03/09	1	101.50	0	0.00	104.50	1	1,566	0.06%
2023/03/08	0	99.73	0	0.00	101.00	0	1,544	0.00%
2023/03/07	0	101.00	0	0.00	101.00	0	1,518	0.00%
2023/03/03	0	0.00	1	99.70	100.00	-1	1,463	-0.07%
2023/03/01	0	0.00	1	95.70	96.20	-1	1,378	-0.07%
2023/02/22	2	95.50	0	0.00	95.60	2	1,306	0.15%
2023/02/21	2	97.50	2	97.80	97.80	0	1,278	0.00%
2023/02/20	1	96.00	0	0.00	95.90	1	1,261	0.08%
2023/02/17	0	0.00	0.1	96.90	96.60	-0.1	1,248	-0.01%
2023/02/16	1	94.20	1.4	94.51	94.40	-0.4	1,223	-0.03%
2023/02/15	2.5	92.02	0	0.00	92.60	2.5	1,207	0.20%
2023/02/14	1	92.00	0	0.00	91.70	1	1,206	0.08%
2023/02/13	0.1	92.10	0	0.00	92.30	0.1	1,204	0.01%
2023/02/10	1.2	93.12	1	92.50	92.50	0.2	1,186	0.02%
2023/02/09	0	0.00	1	93.50	93.50	-1	1,109	-0.09%
2023/02/08	0	0.00	1.5	94.11	94.50	-1.5	1,086	-0.14%
2023/02/07	1	91.30	0	0.00	91.70	1	1,044	0.10%
2023/02/02	4	91.00	0	0.00	90.40	4	1,029	0.39%
2023/02/01	1	91.10	0	0.00	90.40	1	1,041	0.10%
2023/01/31	1	90.00	0	0.00	89.50	1	1,090	0.09%
2023/01/30	0	0.00	1	88.70	88.90	-1	1,109	-0.09%
2023/01/16	0	0.00	1	87.70	87.30	-1	1,095	-0.09%
2023/01/13	1	86.40	0	0.00	85.70	1	1,094	0.09%
2023/01/12	0.5	86.50	3	86.60	86.30	-2.5	1,134	-0.22%
2023/01/11	2	88.20	2.1	87.36	87.50	-0.1	1,138	-0.01%
2023/01/10	0	0.00	0.4	87.70	87.50	-0.4	1,136	-0.03%
2023/01/09	0	0.00	1	88.40	87.70	-1	1,140	-0.09%
2023/01/06	1	87.30	2	87.30	87.40	-1	1,138	-0.09%
2023/01/05	2	86.50	1	86.90	86.90	1	1,143	0.09%
2023/01/04	1	85.90	0	0.00	86.10	1	1,147	0.09%
2022/12/23	2	86.00	3.1	86.61	86.90	-1.1	1,282	-0.09%
2022/12/22	2	85.35	3	85.10	85.10	-1	1,311	-0.08%
2022/12/20	1	85.40	0	0.00	84.10	1	1,312	0.08%
2022/12/19	1	87.20	6	88.10	87.80	-5	1,304	-0.38%
2022/12/16	4	88.35	1	87.10	87.10	3	1,290	0.23%
2022/12/15	5	87.84	3	87.97	88.60	2	1,256	0.16%
2022/12/09	0.1	83.70	0	0.00	83.30	0.1	1,267	0.01%
2022/12/06	0	83.60	1	83.70	83.60	-1	1,346	-0.07%
2022/12/05	2	82.60	0	0.00	83.30	2	1,371	0.15%
2022/11/25	1	82.20	0	0.00	81.80	1	1,312	0.08%
2022/11/21	1	82.60	0	0.00	82.40	1	1,313	0.08%
2022/11/17	2	81.95	0	0.00	81.90	2	1,303	0.15%
2022/11/15	1	80.80	0	0.00	80.90	1	1,284	0.08%
2022/11/14	2	82.50	0	0.00	81.60	2	1,268	0.16%
2022/11/10	1	83.80	1	82.00	82.20	0	1,288	0.00%
2022/11/08	0	0.00	1	83.70	83.80	-1	1,257	-0.08%
2022/11/01	0	0.00	1	84.30	84.30	-1	1,276	-0.08%
2022/10/31	1	83.40	2	83.20	83.40	-1	1,272	-0.08%
2022/10/28	1	85.20	1	84.90	84.90	0	1,258	0.00%
2022/10/27	5	84.00	1	83.90	84.90	4	1,236	0.32%
2022/10/25	0	76.80	0	0.00	76.80	0	1,128	0.00%
2022/10/24	0	78.70	0	0.00	78.10	0	1,129	0.00%
2022/10/20	0.1	78.20	0	0.00	79.50	0.1	1,131	0.01%
2022/10/19	0	79.00	0	0.00	79.10	0	1,091	0.00%
2022/10/18	0.1	80.00	3	79.40	79.50	-2.9	1,080	-0.27%
2022/10/17	1.1	80.43	0	0.00	80.40	1.1	1,079	0.10%
2022/10/14	0.1	82.50	0	0.00	81.70	0.1	1,077	0.01%
2022/10/12	0.2	80.80	0	0.00	81.00	0.2	1,079	0.01%
2022/10/11	0	81.00	0	0.00	80.80	0	1,073	0.00%
2022/10/05	3	84.07	0.2	83.00	84.40	2.8	1,066	0.26%
2022/10/04	1.2	84.81	1	85.50	85.80	0.2	1,025	0.02%
2022/10/03	0.1	81.80	1	83.90	82.20	-1	972	-0.10%
2022/09/28	0.2	81.00	1	81.20	80.50	-0.8	895	-0.09%
2022/09/26	0.5	81.90	0	0.00	81.20	0.5	888	0.05%
2022/09/21	2	84.60	2	84.30	83.90	0	880	0.00%
2022/09/20	5	84.18	0	0.00	84.80	5	870	0.57%
2022/09/14	0	0.00	3	83.10	83.00	-3	835	-0.36%
2022/09/12	0	0.00	3	78.47	79.50	-3	821	-0.37%
2022/09/08	0	0.00	2	76.95	77.80	-2	801	-0.25%
2022/09/07	0	0.00	1	74.50	75.90	-1	799	-0.13%
2022/09/05	0	0.00	5	74.40	75.00	-5	808	-0.62%
2022/09/01	0	0.00	5	74.40	75.30	-5	812	-0.62%
2022/08/31	2	75.25	0	0.00	74.90	2	808	0.25%
2022/08/29	0.9	75.70	0	0.00	75.30	0.9	804	0.11%
2022/08/26	5.2	76.07	0	0.00	76.30	5.2	801	0.65%
2022/08/23	0	0.00	2	75.40	75.90	-2	793	-0.25%
2022/08/22	0.4	75.80	3	75.43	75.90	-2.6	793	-0.33%
2022/08/19	0.4	76.20	0	0.00	75.90	0.4	790	0.05%
2022/08/18	12	76.53	0	0.00	76.40	12	791	1.52%
2022/08/17	0	0.00	3	76.50	77.00	-3	785	-0.38%
2022/08/10	2	73.90	0	0.00	73.80	2	773	0.26%
2022/08/02	0	0.00	3	73.60	73.20	-3	769	-0.39%
2022/07/29	4	74.00	0	0.00	74.10	4	767	0.52%
2022/07/25	2	73.40	0	0.00	73.90	2	733	0.27%
2022/07/22	0	0.00	2	72.80	73.10	-2	728	-0.27%
2022/07/20	1	72.20	1	72.70	72.20	0	718	0.00%
2022/07/19	0	0.00	2	72.00	72.00	-2	716	-0.28%
2022/07/15	2	70.85	1	71.00	71.00	1	706	0.14%
2022/07/14	2	70.90	0	0.00	71.20	2	700	0.29%
2022/07/13	1	70.90	0	0.00	71.40	1	694	0.14%
2022/07/12	1	70.70	0	0.00	71.00	1	686	0.15%
2022/07/07	1	71.00	1	71.50	71.60	0	679	0.00%
2022/07/06	1	70.70	1	70.70	70.50	0	686	0.00%
2022/07/05	3	73.50	1	73.80	73.90	2	690	0.29%
2022/06/30	0.1	77.00	0	0.00	76.10	0.1	678	0.01%
2022/06/29	0.4	77.69	0	0.00	77.50	0.4	671	0.06%
2022/06/28	0.3	78.10	0	0.00	78.00	0.3	674	0.04%
2022/06/27	0.2	78.30	0	0.00	78.20	0.2	683	0.03%
2022/06/24	0	77.50	0	0.00	78.50	0	691	0.00%
2022/06/20	0	0.00	1.5	77.93	78.00	-1.5	664	-0.23%
2022/06/13	0	0.00	1	77.10	77.40	-1	612	-0.16%
2022/06/09	1	76.80	0	0.00	76.80	1	635	0.16%
2022/05/18	0.2	74.00	0	0.00	74.00	0.2	727	0.03%
2022/04/29	0	0.00	1	75.10	75.40	-1	906	-0.11%
2022/04/28	1	74.50	0	0.00	75.00	1	913	0.11%
2022/04/19	1	76.80	0	0.00	76.80	1	955	0.10%
2022/04/13	1	76.70	0	0.00	76.80	1	950	0.11%
2022/04/12	0.1	76.50	0	0.00	76.50	0.1	961	0.01%
2022/03/29	0	0.00	1	79.00	79.10	-1	924	-0.11%
2022/03/25	0	0.00	1	77.40	78.40	-1	882	-0.11%
2022/03/24	0	0.00	1	77.10	77.20	-1	867	-0.12%
2022/03/22	0	0.00	1	76.70	76.70	-1	861	-0.12%
2022/03/18	2	76.25	1	76.10	76.30	1	862	0.12%
2022/03/17	1	75.50	0	0.00	75.90	1	865	0.12%
2022/03/16	1	75.50	1	75.40	75.30	0	858	0.00%
2022/03/14	1	76.70	0	0.00	77.10	1	841	0.12%
2022/03/09	0.2	73.40	0	0.00	73.40	0.2	809	0.02%
2022/03/08	1	75.00	0	0.00	74.00	1	789	0.13%
2022/03/04	1	77.80	0	0.00	77.70	1	751	0.13%
2022/03/03	0	0.00	4	76.60	77.70	-4	742	-0.54%
2022/02/25	1	74.80	1	75.50	75.00	0	730	0.00%
2022/02/22	1	76.00	0	0.00	76.10	1	705	0.14%
2022/02/21	0	0.00	1	77.10	76.40	-1	700	-0.14%
2022/02/17	1	76.00	0	0.00	76.50	1	712	0.14%
2022/02/14	1	75.30	0	0.00	75.60	1	715	0.14%
2022/02/10	0	0.00	2	76.49	76.60	-2	703	-0.29%
2022/02/09	3	74.40	0	0.00	74.50	3	648	0.46%
2022/01/25	2	70.30	0	0.00	70.30	2	633	0.32%
2022/01/21	0	0.00	2	72.15	71.60	-2	635	-0.31%
2022/01/18	1	71.50	0	0.00	72.50	1	657	0.15%
2022/01/11	0	0.00	1	71.30	71.30	-1	669	-0.15%
2022/01/03	2	71.10	0	0.00	70.80	2	724	0.28%
2021/12/30	1	71.00	1	71.50	71.60	0	743	0.00%
2021/12/29	0	0.00	8	70.73	71.20	-8	748	-1.07%
2021/12/27	0	0.00	7	70.13	70.10	-7	747	-0.94%
2021/12/21	0	0.00	1	69.50	69.80	-1	773	-0.13%
2021/12/17	0	0.00	5	69.78	70.00	-5	786	-0.64%
2021/12/16	0	0.00	11	68.85	69.10	-11	788	-1.40%
2021/12/13	0	0.00	1	69.10	69.10	-1	822	-0.12%
2021/12/09	0	0.00	1	68.20	68.10	-1	828	-0.12%
2021/11/30	0	0.00	2	67.70	67.00	-2	897	-0.22%
2021/11/29	6	66.73	0	0.00	66.90	6	897	0.67%
2021/11/26	4	67.43	0	0.00	68.00	4	918	0.44%
2021/11/25	2	67.70	0	0.00	67.70	2	917	0.22%
2021/11/23	2	67.80	0	0.00	68.30	2	929	0.22%
2021/11/22	0	0.00	1	68.00	68.10	-1	934	-0.11%
2021/11/17	6.1	68.14	0	0.00	68.10	6.1	937	0.65%
2021/11/16	1	68.80	2	68.70	68.60	-1	939	-0.11%
2021/11/15	7	68.77	0	0.00	68.90	7	944	0.74%
2021/11/12	2	68.55	1	69.00	68.80	1	960	0.10%
2021/11/11	0	0.00	5	68.80	68.90	-5	967	-0.52%
2021/11/10	0	0.00	1	68.10	67.80	-1	970	-0.10%
2021/11/08	5	67.88	0	0.00	68.00	5	969	0.52%
2021/11/03	3.1	67.66	3	68.27	67.70	0.1	1,023	0.01%
2021/11/02	0	0.00	2	66.60	66.40	-2	1,012	-0.20%
2021/11/01	1	65.70	1	66.20	66.20	0	1,021	0.00%
2021/10/29	0	0.00	1	65.40	65.10	-1	1,033	-0.10%
2021/10/28	2	64.40	0	0.00	64.50	2	1,057	0.19%
2021/10/27	1	64.70	1	64.70	64.90	0	1,099	0.00%
2021/10/26	2	65.10	0	0.00	65.30	2	1,175	0.17%
2021/10/22	0	65.80	0	0.00	65.10	0	1,168	0.00%
2021/10/20	1	66.70	0	0.00	66.50	1	1,190	0.08%
2021/10/19	0	0.00	1	67.40	67.40	-1	1,194	-0.08%
2021/10/15	3	65.90	0	0.00	66.50	3	1,224	0.24%
2021/10/14	1	66.10	4	66.30	66.30	-3	1,224	-0.24%
2021/10/12	1	68.00	1	68.30	68.30	0	1,207	0.00%
2021/10/08	0	0.00	2	69.10	69.00	-2	1,205	-0.17%
2021/10/07	3	68.17	0	0.00	68.30	3	1,213	0.25%
2021/10/04	1	69.00	0	0.00	69.00	1	1,238	0.08%
2021/10/01	1	69.90	1	69.50	69.50	0	1,259	0.00%
2021/09/29	1	70.00	0	0.00	70.60	1	1,330	0.08%
2021/09/27	1	71.00	1	71.50	71.50	0	1,394	0.00%
2021/09/24	1	71.00	2	71.65	71.40	-1	1,403	-0.07%
2021/09/23	1	70.50	0	0.00	71.00	1	1,401	0.07%
2021/09/22	0.1	71.40	0	0.00	70.70	0.1	1,399	0.01%
2021/09/13	0	0.00	1	71.50	71.50	-1	1,433	-0.07%
2021/09/10	3	71.90	1	72.00	72.00	2	1,451	0.14%
2021/09/08	1	71.50	0	0.00	71.50	1	1,475	0.07%
2021/09/07	0	0.00	1	73.00	73.00	-1	1,488	-0.07%
2021/09/06	1	73.40	1	73.20	73.20	0	1,510	0.00%
2021/09/02	0	0.00	3	74.10	74.00	-3	1,488	-0.20%
2021/09/01	1	74.20	2	74.40	74.40	-1	1,486	-0.07%
2021/08/31	1	74.30	4	74.55	74.80	-3	1,463	-0.20%
2021/08/30	2	74.60	0	0.00	75.00	2	1,476	0.14%
2021/08/27	3	74.53	2	74.85	74.60	1	1,480	0.07%
2021/08/26	4	74.63	0	0.00	75.00	4	1,493	0.27%
2021/08/25	2	75.60	0	0.00	75.00	2	1,528	0.13%
2021/08/23	2	75.55	1	75.40	75.40	1	1,546	0.06%
2021/08/20	4	73.93	0	0.00	74.00	4	1,552	0.26%
2021/08/19	1	74.40	2	75.30	74.50	-1	1,563	-0.06%
2021/08/18	6.1	75.09	3	74.77	75.40	3.1	1,558	0.20%
2021/08/16	2	75.50	2	75.40	75.60	0	1,535	0.00%
2021/08/12	0	0.00	1	77.50	77.80	-1	1,522	-0.07%
2021/08/11	1	78.90	0	0.00	77.50	1	1,537	0.07%
2021/08/09	0	0.00	1	78.90	78.60	-1	1,584	-0.06%
2021/08/06	0	0.00	1	79.20	79.70	-1	1,583	-0.06%
2021/08/05	1	79.70	1	79.90	80.00	0	1,592	0.00%
2021/08/04	1	79.60	0	0.00	80.00	1	1,636	0.06%
2021/08/03	0	0.00	2	80.40	80.80	-2	1,651	-0.12%
2021/07/30	1	76.80	0	0.00	78.00	1	1,600	0.06%
2021/07/29	0	0.00	1	75.10	75.00	-1	1,541	-0.06%
2021/07/28	1	74.10	0	0.00	74.30	1	1,543	0.06%
2021/07/23	1	73.20	1	74.00	73.80	0	1,587	0.00%
2021/07/22	1	74.20	12	74.47	74.20	-11	1,612	-0.68%
2021/07/21	12	73.82	0	0.00	74.50	12	1,625	0.74%
2021/07/16	0	0.00	4	75.05	75.00	-4	1,734	-0.23%
2021/07/08	0	0.00	1	75.40	75.10	-1	1,993	-0.05%
2021/07/07	4	77.38	0	0.00	77.20	4	2,094	0.19%
2021/07/05	0	0.00	5	78.06	78.40	-5	2,066	-0.24%
2021/07/01	1	76.80	0	0.00	76.90	1	2,011	0.05%
2021/06/18	0	0.00	4	74.83	74.70	-4	2,003	-0.20%
2021/06/17	0	0.00	4	74.40	74.30	-4	2,003	-0.20%
2021/06/16	0	0.00	2	74.15	74.30	-2	1,994	-0.10%
2021/06/15	0	0.00	6	72.75	73.70	-6	1,980	-0.30%
2021/06/11	0	0.00	2	71.25	71.00	-2	1,971	-0.10%
2021/06/08	1	71.00	0	0.00	70.90	1	1,999	0.05%
2021/06/07	2	70.95	1	71.30	71.30	1	2,021	0.05%
2021/06/04	1	71.40	1	71.30	71.80	0	2,039	0.00%
2021/06/03	1	71.50	1	72.00	72.00	0	2,062	0.00%
2021/06/02	1	72.30	3	71.77	72.90	-2	2,092	-0.10%
2021/05/31	1	70.90	0	0.00	70.70	1	2,088	0.05%
2021/05/27	1	70.20	0	0.00	70.10	1	2,141	0.05%
2021/05/25	0	0.00	1	70.90	71.00	-1	2,166	-0.05%
2021/05/21	1	69.50	1	70.30	70.20	0	2,188	0.00%
2021/05/20	0	0.00	1	70.10	69.80	-1	2,223	-0.04%
2021/05/19	2.5	69.72	1	70.00	69.60	1.5	2,218	0.07%
2021/05/18	0	0.00	2	68.80	69.80	-2	2,207	-0.09%
2021/05/14	3	69.60	3	70.43	69.40	0	2,127	0.00%
2021/05/13	3	68.87	15	69.03	69.20	-12	2,123	-0.57%
2021/05/12	7	70.11	3	68.50	69.80	4	2,095	0.19%
2021/05/11	4	73.75	4	72.83	73.40	0	2,030	0.00%
2021/05/07	0	0.00	1	74.90	74.90	-1	1,994	-0.05%
2021/05/06	1.5	74.13	0	0.00	73.40	1.5	1,979	0.08%
2021/05/04	0	0.00	1	76.20	74.70	-1	1,957	-0.05%
2021/05/03	2	77.15	2	77.35	77.00	0	1,902	0.00%
2021/04/29	1	77.60	1	78.40	78.60	0	1,871	0.00%
2021/04/28	0	0.00	1	77.40	78.40	-1	1,846	-0.05%
2021/04/27	2	78.50	0	0.00	78.00	2	1,821	0.11%
2021/04/26	3	78.67	2	79.20	79.50	1	1,794	0.06%
2021/04/23	1	79.00	1	79.90	79.90	0	1,758	0.00%
2021/04/22	6	81.12	2	81.35	80.20	4	1,742	0.23%
2021/04/21	1	81.10	6	80.95	81.70	-5	1,655	-0.30%
2021/04/20	0	0.00	1	76.00	77.10	-1	1,558	-0.06%
2021/04/19	0	0.00	2	77.85	77.50	-2	1,542	-0.13%
2021/04/16	3	75.83	4	76.43	75.70	-1	1,500	-0.07%
2021/04/15	8	76.48	1	76.60	75.00	7	1,471	0.48%
2021/04/14	4	74.70	2	75.15	75.20	2	1,395	0.14%
2021/04/13	4	75.00	2	75.65	75.00	2	1,346	0.15%
2021/04/12	1	71.00	4	70.90	71.30	-3	1,229	-0.24%
2021/04/09	3	69.97	1	70.00	69.50	2	1,221	0.16%
2021/04/08	7	69.34	3	69.57	69.60	4	1,211	0.33%
2021/04/07	0	0.00	2	69.50	69.50	-2	1,207	-0.17%
2021/04/06	2	68.65	0	0.00	68.90	2	1,205	0.17%
2021/04/01	1	68.40	1	69.10	69.10	0	1,200	0.00%
2021/03/31	0	0.00	5.1	68.21	69.20	-5.1	1,168	-0.43%
2021/03/30	1	66.90	0	0.00	67.30	1	1,137	0.09%
2021/03/25	3	67.33	0	0.00	67.50	3	1,109	0.27%
2021/03/23	1	67.70	0	0.00	67.70	1	1,091	0.09%
2021/03/18	0	0.00	2	68.10	68.00	-2	1,061	-0.19%
2021/03/17	6	66.97	1	67.80	67.90	5	1,050	0.48%
2021/03/16	1	67.10	0	0.00	67.20	1	1,033	0.10%
2021/03/12	1	66.90	1	67.60	67.60	0	1,018	0.00%
2021/03/11	5	67.18	2	67.70	67.40	3	1,012	0.30%
2021/03/10	2	66.95	2	66.95	67.30	0	992	0.00%
2021/03/09	3	65.37	2	66.05	66.10	1	957	0.10%
2021/03/08	4	65.78	3	66.30	66.50	1	932	0.11%
2021/03/04	0	0.00	2	65.00	64.70	-2	886	-0.23%
2021/03/03	1	64.00	0	0.00	64.60	1	871	0.11%
2021/03/02	0	0.00	1	64.60	64.60	-1	859	-0.12%
2021/02/26	3	63.10	0	0.00	63.50	3	810	0.37%
2021/02/25	2	62.80	0	0.00	63.20	2	796	0.25%
2021/02/24	1	62.70	0	0.00	62.20	1	767	0.13%
2021/02/23	0	0.00	1	62.60	62.90	-1	742	-0.13%
2021/02/22	2	62.65	3	62.93	62.90	-1	739	-0.14%
2021/02/17	8	60.28	1	60.50	60.60	7	712	0.98%
2021/02/04	0	0.00	1	59.20	59.50	-1	707	-0.14%
2021/02/02	1	58.00	1	58.00	58.00	0	727	0.00%
2021/01/29	2	57.15	5	57.46	56.80	-3	743	-0.40%
2021/01/20	1	58.00	10	58.20	58.00	-9	749	-1.20%
2021/01/13	4	60.33	0	0.00	60.20	4	756	0.53%
2021/01/11	1	60.90	0	0.00	61.10	1	733	0.14%
2021/01/04	1	61.50	4	61.80	61.70	-3	686	-0.44%
2020/12/29	2	60.10	0	0.00	60.00	2	647	0.31%
2020/12/28	1	59.10	1	59.80	60.00	0	635	0.00%
2020/12/24	5	58.60	1	58.60	58.60	4	626	0.64%
2020/12/22	0	0.00	1	59.00	58.20	-1	627	-0.16%
2020/12/18	0	0.00	1	58.40	58.40	-1	636	-0.16%
2020/12/16	2	58.40	0	0.00	58.50	2	646	0.31%
2020/12/10	0	0.00	1	59.00	59.00	-1	645	-0.15%
2020/12/08	1	58.60	2	59.10	59.30	-1	660	-0.15%
2020/12/02	5	59.50	0	0.00	59.70	5	668	0.75%
2020/11/25	1	59.30	0	0.00	59.10	1	663	0.15%
2020/11/23	1	59.90	0	0.00	59.70	1	700	0.14%
2020/11/16	1	60.00	0	0.00	59.90	1	808	0.12%
2020/11/13	1	60.20	0	0.00	60.00	1	831	0.12%
2020/11/11	0	0.00	1	60.50	60.70	-1	841	-0.12%
2020/11/06	0	0.00	2	59.20	59.70	-2	852	-0.23%
2020/11/04	1	58.60	0	0.00	58.90	1	854	0.12%
2020/10/29	0	0.00	1	58.80	58.70	-1	843	-0.12%
2020/10/27	0	0.00	5	58.32	58.70	-5	834	-0.60%
2020/10/22	0	0.00	1	57.20	58.50	-1	839	-0.12%
2020/10/21	0	0.00	1	56.40	56.40	-1	831	-0.12%
2020/10/15	0	0.00	1	56.40	56.40	-1	876	-0.11%
2020/10/14	0	0.00	42	56.22	56.40	-42	883	-4.76%
2020/10/13	1	55.70	11	56.07	56.10	-10	887	-1.13%
2020/10/06	0	0.00	1	56.20	56.20	-1	1,026	-0.10%
2020/09/29	1	54.90	0	0.00	54.90	1	1,072	0.09%
2020/09/28	1	53.80	2	54.60	54.70	-1	1,094	-0.09%
2020/09/25	1	54.10	2	53.75	53.80	-1	1,118	-0.09%
2020/09/24	2	53.90	2	53.90	53.90	0	1,124	0.00%
2020/09/23	1	55.40	1	55.20	55.20	0	1,118	0.00%
2020/09/18	0	0.00	1	57.00	57.00	-1	1,123	-0.09%
2020/09/14	0	0.00	1	56.40	56.30	-1	1,167	-0.09%
2020/09/11	2	55.95	0	0.00	55.60	2	1,174	0.17%
2020/09/04	54	58.10	0	0.00	58.00	54	1,180	4.57%
2020/09/03	1	58.40	2	59.00	59.00	-1	1,181	-0.08%
2020/09/02	1	58.30	1	59.00	59.00	0	1,185	0.00%
2020/09/01	0	0.00	4	59.13	59.30	-4	1,184	-0.34%
2020/08/31	5	58.84	2	59.00	58.80	3	1,183	0.25%
2020/08/28	3	59.60	2	59.80	59.60	1	1,176	0.08%
2020/08/27	3	59.73	4	59.73	60.00	-1	1,165	-0.09%
2020/08/26	0	0.00	5	58.36	58.60	-5	1,136	-0.44%
2020/08/25	3	57.73	2	58.05	57.90	1	1,112	0.09%
2020/08/21	5	57.50	2	57.35	57.30	3	1,089	0.28%
2020/08/20	1	57.60	16	57.40	57.60	-15	1,074	-1.40%
2020/08/19	1	57.60	2	57.85	57.60	-1	1,030	-0.10%
2020/08/17	3	56.87	1	57.10	57.00	2	1,002	0.20%
2020/08/13	0	0.00	6	56.42	55.90	-6	1,019	-0.59%
2020/08/12	2	54.35	2	54.75	54.60	0	1,008	0.00%
2020/08/11	5	55.32	0	0.00	54.50	5	1,013	0.49%
2020/08/07	1	54.20	1	54.20	54.20	0	1,026	0.00%
2020/08/06	0	0.00	1	54.30	54.40	-1	1,037	-0.10%
2020/07/31	0	0.00	1	53.90	53.50	-1	1,072	-0.09%
2020/07/29	2	53.25	0	0.00	52.90	2	1,099	0.18%
2020/07/24	3	53.70	1	53.50	53.50	2	1,186	0.17%
2020/07/23	0	0.00	2	54.75	54.80	-2	1,191	-0.17%
2020/07/22	2	53.80	2	54.00	53.70	0	1,195	0.00%
2020/07/21	1	53.10	0	0.00	53.30	1	1,194	0.08%
2020/07/16	11	55.25	0	0.00	54.70	11	1,199	0.92%
2020/07/13	2	58.15	1	58.50	58.50	1	1,115	0.09%
2020/07/10	3	58.03	11	58.14	57.80	-8	1,112	-0.72%
2020/07/09	1	58.60	1	59.20	59.10	0	1,102	0.00%
2020/07/07	1	57.40	1	58.20	58.00	0	1,080	0.00%
2020/07/06	0	0.00	2	57.40	57.60	-2	1,070	-0.19%
2020/07/03	0	0.00	1	56.10	56.10	-1	1,060	-0.09%
2020/07/01	1	55.80	1	55.80	55.80	0	1,073	0.00%
2020/06/22	0	0.00	2	55.65	55.80	-2	1,116	-0.18%
2020/06/19	4	53.88	0	0.00	53.90	4	1,115	0.36%
2020/06/18	4	54.33	1	54.40	54.40	3	1,110	0.27%
2020/06/17	10	54.50	0	0.00	54.40	10	1,106	0.90%
2020/06/16	1	54.70	0	0.00	55.00	1	1,125	0.09%
2020/06/15	3	54.47	0	0.00	54.20	3	1,176	0.25%
2020/06/12	1	54.10	1	54.60	54.80	0	1,220	0.00%
2020/06/11	1	56.00	1	55.50	55.20	0	1,260	0.00%
2020/06/10	0	0.00	11	56.27	57.00	-11	1,266	-0.87%
2020/06/09	1	55.90	2	56.45	56.30	-1	1,340	-0.07%
2020/06/08	7	56.21	5	56.20	56.30	2	1,362	0.15%
2020/06/05	2	55.85	0	0.00	55.90	2	1,367	0.15%
2020/05/29	2	53.50	0	0.00	53.50	2	1,387	0.14%
2020/05/26	10	54.50	0	0.00	54.60	10	1,394	0.72%
2020/05/20	1	55.20	0	0.00	54.60	1	1,383	0.07%
2020/05/19	0	0.00	2	56.00	56.80	-2	1,366	-0.15%
2020/05/11	0	0.00	5	54.88	55.00	-5	1,297	-0.39%
2020/05/07	5	53.82	0	0.00	54.20	5	1,277	0.39%
2020/05/06	0	0.00	2	54.20	53.60	-2	1,281	-0.16%
2020/04/30	2	53.55	7	53.53	54.50	-5	1,267	-0.39%
2020/04/29	0	0.00	1	53.10	53.20	-1	1,236	-0.08%
2020/04/23	2	49.55	0	0.00	49.65	2	1,233	0.16%
2020/04/20	1	50.70	0	0.00	50.60	1	1,272	0.08%
2020/04/15	0	0.00	1	52.00	52.00	-1	1,287	-0.08%
2020/04/14	0	0.00	3	50.83	51.00	-3	1,276	-0.24%
2020/04/13	1	50.20	0	0.00	50.10	1	1,276	0.08%
2020/04/10	5	51.08	0	0.00	50.80	5	1,284	0.39%
2020/04/08	0	0.00	2	50.03	50.20	-2	1,302	-0.15%
2020/04/07	1	50.00	0	0.00	49.50	1	1,291	0.08%
2020/04/06	2	49.10	10	48.45	49.00	-8	1,287	-0.62%
2020/03/27	1	48.40	3	48.65	48.00	-2	1,299	-0.15%
2020/03/26	3	47.70	0	0.00	47.70	3	1,282	0.23%
2020/03/25	10	47.20	0	0.00	47.45	10	1,314	0.76%
2020/03/17	4	45.85	0	0.00	46.00	4	1,203	0.33%
2020/03/16	1	49.00	2	49.78	48.00	-1	1,192	-0.08%
2020/03/13	3	49.48	2	48.80	50.10	1	1,163	0.09%
2020/03/12	1	53.90	0	0.00	53.90	1	1,077	0.09%
2020/03/10	0	0.00	1	56.00	57.00	-1	1,038	-0.10%
2020/03/09	1	58.00	0	0.00	57.30	1	1,017	0.10%
2020/03/02	0	0.00	10	59.10	58.60	-10	997	-1.00%
2020/02/07	10	60.30	0	0.00	60.30	10	1,059	0.94%
2020/02/04	1	59.00	0	0.00	59.20	1	1,031	0.10%
2020/01/31	1	59.80	0	0.00	60.40	1	1,005	0.10%
2020/01/20	0	0.00	1	63.80	64.10	-1	971	-0.10%
2020/01/07	0	0.00	21	61.90	61.90	-21	914	-2.30%
2019/12/31	0	0.00	2	62.00	62.00	-2	920	-0.22%
2019/12/30	0	0.00	3	62.10	61.80	-3	919	-0.33%
2019/12/27	2	61.30	0	0.00	61.50	2	911	0.22%
2019/12/24	0	0.00	1	62.50	62.10	-1	897	-0.11%
2019/12/20	1	60.40	0	0.00	60.40	1	863	0.12%
2019/12/19	0	0.00	3	60.30	60.20	-3	825	-0.36%
2019/12/17	1	60.10	0	0.00	60.10	1	827	0.12%
2019/12/16	2	59.40	0	0.00	59.60	2	810	0.25%
2019/12/12	1	60.30	0	0.00	59.90	1	830	0.12%
2019/12/11	17	59.94	7	60.07	60.10	10	850	1.18%
2019/12/09	3	58.70	0	0.00	58.90	3	837	0.36%
2019/12/06	0	0.00	1	58.90	58.80	-1	856	-0.12%
2019/11/19	0	0.00	6	58.40	58.60	-6	1,083	-0.55%
2019/11/18	3	58.33	1	58.50	58.40	2	1,093	0.18%
2019/11/15	0	0.00	1	57.60	57.60	-1	1,074	-0.09%
2019/11/14	1	58.20	0	0.00	58.00	1	1,071	0.09%
2019/11/13	1	57.50	4	57.18	57.70	-3	1,057	-0.28%
2019/11/04	1	54.70	0	0.00	54.60	1	1,041	0.10%
2019/10/28	0	0.00	1	55.00	55.10	-1	1,064	-0.09%
2019/10/21	0	0.00	1	55.10	55.10	-1	1,091	-0.09%
2019/10/18	4	52.95	0	0.00	53.80	4	1,101	0.36%
2019/10/15	1	53.00	0	0.00	53.00	1	1,117	0.09%
2019/10/08	0	0.00	18	54.12	54.00	-18	1,111	-1.62%
2019/10/07	16	53.23	0	0.00	53.50	16	1,104	1.45%
2019/09/26	0	0.00	1	56.00	56.20	-1	1,261	-0.08%
2019/09/16	0	0.00	1	56.40	56.20	-1	1,357	-0.07%
2019/08/29	0	0.00	1	57.80	57.60	-1	1,227	-0.08%
2019/08/28	23	57.63	23	57.12	57.50	0	1,217	0.00%
2019/08/26	12	57.40	12	57.73	57.70	0	1,188	0.00%
2019/08/23	0	0.00	23	56.48	58.50	-23	1,183	-1.94%
2019/08/16	0	0.00	1	53.90	54.40	-1	1,095	-0.09%
2019/08/05	0	0.00	1	53.90	53.80	-1	1,031	-0.10%
2019/08/02	1	54.00	0	0.00	54.60	1	1,027	0.10%
2019/07/29	0	0.00	2	55.40	55.20	-2	1,002	-0.20%
2019/07/24	0	0.00	1	56.50	56.00	-1	969	-0.10%
2019/07/22	0	0.00	2	56.30	56.30	-2	938	-0.21%
2019/07/19	1	55.80	1	56.00	55.60	0	912	0.00%
2019/07/18	0	0.00	2	55.70	55.80	-2	897	-0.22%
2019/07/17	0	0.00	11	54.80	55.50	-11	875	-1.26%
2019/07/16	0	0.00	6	54.43	54.50	-6	843	-0.71%
2019/07/12	1	53.50	0	0.00	54.30	1	837	0.12%
2019/07/09	0	0.00	1	54.20	54.60	-1	816	-0.12%
2019/07/08	2	53.40	1	54.00	54.10	1	800	0.12%
2019/07/05	3	54.43	0	0.00	54.20	3	761	0.39%
2019/07/04	8	56.25	1	56.40	56.70	7	719	0.97%
2019/07/03	1	55.70	1	56.00	56.10	0	658	0.00%
2019/07/01	0	0.00	5	54.90	55.10	-5	592	-0.84%
2019/06/28	1	55.50	1	55.80	55.30	0	570	0.00%
2019/06/27	0	0.00	3	55.67	55.80	-3	560	-0.54%
2019/06/26	1	55.00	1	55.50	55.20	0	541	0.00%
2019/06/25	0	0.00	5	55.38	55.60	-5	525	-0.95%
2019/06/24	1	54.90	0	0.00	55.20	1	515	0.19%
2019/06/21	5	54.80	0	0.00	54.50	5	486	1.03%
2019/06/20	3	53.47	18	53.25	54.70	-15	454	-3.30%
2019/06/18	0	0.00	7	52.39	52.20	-7	401	-1.75%
2019/06/17	0	0.00	1	52.30	52.30	-1	393	-0.25%
2019/06/11	0	0.00	1	51.20	51.20	-1	387	-0.26%
2019/06/10	1	51.90	2	51.60	51.90	-1	384	-0.26%
2019/06/05	1	51.70	0	0.00	51.60	1	377	0.26%
2019/06/04	1	51.60	0	0.00	51.60	1	376	0.27%
2019/05/31	0	0.00	2	51.70	51.80	-2	373	-0.53%
2019/05/30	4	51.58	3	51.53	52.00	1	364	0.27%
2019/05/29	0	0.00	1	50.80	50.80	-1	338	-0.30%
2019/05/28	3	50.10	3	50.25	50.20	0	329	0.00%
2019/05/27	1	49.25	0	0.00	49.30	1	316	0.32%
2019/05/14	0	0.00	1	48.30	48.95	-1	334	-0.30%
2019/05/13	1	48.85	0	0.00	48.70	1	336	0.30%
2019/05/09	1	49.00	0	0.00	49.00	1	341	0.29%
2019/05/08	1	49.40	2	49.40	49.45	-1	343	-0.29%
2019/05/07	1	49.40	0	0.00	49.40	1	351	0.28%
2019/05/06	1	48.70	0	0.00	49.15	1	350	0.29%
2019/05/03	0	0.00	1	49.95	49.95	-1	335	-0.30%
2019/04/26	1	49.30	0	0.00	49.50	1	358	0.28%
2019/04/16	0	0.00	5	49.55	49.45	-5	358	-1.40%
2019/04/08	0	0.00	1	49.75	49.50	-1	351	-0.28%
2019/04/03	5	49.00	0	0.00	48.95	5	344	1.45%
2019/03/27	1	49.00	0	0.00	49.00	1	327	0.31%
2019/03/26	2	49.60	0	0.00	49.70	2	312	0.64%
2019/03/25	1	49.50	0	0.00	49.50	1	313	0.32%
2019/03/21	2	49.85	0	0.00	49.85	2	305	0.65%
2019/03/11	0	0.00	2	49.95	50.10	-2	281	-0.71%
2019/02/22	0	0.00	2	50.70	50.60	-2	287	-0.70%
2019/02/21	0	0.00	1	50.50	50.70	-1	283	-0.35%
2019/02/14	0	0.00	1	50.60	50.80	-1	268	-0.37%
2019/02/13	0	0.00	1	50.70	50.60	-1	268	-0.37%
2019/01/29	1	49.35	0	0.00	49.70	1	258	0.39%
2019/01/22	0	0.00	5	50.00	49.95	-5	257	-1.94%
2019/01/21	0	0.00	1	50.00	50.40	-1	257	-0.39%
2019/01/18	0	0.00	1	49.65	49.60	-1	253	-0.39%
2019/01/15	1	48.15	0	0.00	48.15	1	259	0.39%
2019/01/14	1	48.20	0	0.00	48.10	1	263	0.38%
2019/01/07	4	47.45	0	0.00	47.55	4	299	1.33%
2019/01/04	2	47.00	0	0.00	47.15	2	321	0.62%
2018/12/11	1	47.15	0	0.00	47.05	1	423	0.24%
2018/12/06	1	47.10	0	0.00	47.00	1	438	0.23%
2018/11/28	0	0.00	1	47.90	48.00	-1	448	-0.22%
2018/10/25	1	47.25	0	0.00	47.40	1	569	0.18%
2018/10/23	4	47.83	0	0.00	47.90	4	581	0.69%
2018/10/22	1	48.05	0	0.00	48.15	1	587	0.17%
2018/10/11	1	48.00	0	0.00	47.00	1	575	0.17%
2018/10/05	3	49.95	0	0.00	49.90	3	545	0.55%
2018/10/03	1	51.60	0	0.00	51.50	1	533	0.19%
2018/09/19	2	51.20	0	0.00	51.30	2	597	0.33%
2018/09/14	0	0.00	2	51.95	52.20	-2	604	-0.33%
2018/09/11	1	50.70	0	0.00	50.70	1	605	0.17%
2018/09/10	2	50.90	0	0.00	50.90	2	610	0.33%
2018/08/28	1	52.50	0	0.00	52.50	1	713	0.14%
2018/08/24	1	52.60	0	0.00	52.60	1	735	0.14%
2018/08/20	0	0.00	1	53.10	53.10	-1	761	-0.13%
2018/08/10	1	53.40	0	0.00	53.40	1	743	0.13%
2018/08/09	0	0.00	1	53.60	53.70	-1	742	-0.13%
2018/08/08	1	53.80	0	0.00	53.70	1	744	0.13%
2018/08/07	2	54.00	3	53.97	54.10	-1	738	-0.14%
2018/08/06	0	0.00	8	53.94	53.90	-8	733	-1.09%
2018/08/01	1	52.70	0	0.00	52.70	1	718	0.14%
2018/07/30	0	0.00	1	53.30	53.40	-1	703	-0.14%
2018/07/25	0	0.00	2.1	53.09	53.00	-2.1	695	-0.30%
2018/07/23	0	0.00	2	52.10	52.10	-2	689	-0.29%
2018/07/19	0.2	51.50	5	51.58	51.50	-4.8	728	-0.66%
2018/07/18	0.3	51.60	0	0.00	51.60	0.3	749	0.04%
2018/07/13	0	0.00	1	51.50	51.70	-1	771	-0.13%
2018/07/11	1	50.50	0	0.00	50.70	1	787	0.13%
2018/07/04	1	50.80	0	0.00	50.80	1	830	0.12%
2018/07/03	1	52.00	0	0.00	52.00	1	834	0.12%
2018/06/28	0.5	53.00	0	0.00	53.30	0.5	818	0.06%
2018/06/14	0	0.00	2	53.55	53.80	-2	842	-0.24%
2018/06/13	1	53.40	0	0.00	53.50	1	842	0.12%
2018/06/12	1	53.70	0	0.00	53.60	1	847	0.12%
2018/06/08	0	0.00	2	53.70	54.40	-2	842	-0.24%
2018/06/04	0	0.00	2	53.00	53.20	-2	817	-0.24%
2018/06/01	0	0.00	1	51.80	51.80	-1	802	-0.12%
2018/05/30	1	51.40	0	0.00	51.30	1	814	0.12%
2018/05/28	2	52.00	0	0.00	52.40	2	818	0.24%
2018/05/23	0	0.00	1	51.50	51.20	-1	824	-0.12%
2018/05/22	1	51.80	0	0.00	51.60	1	833	0.12%
2018/05/21	0	0.00	3	51.20	51.20	-3	837	-0.36%
2018/05/18	6	51.70	0	0.00	51.30	6	842	0.71%
2018/05/17	1	52.00	0	0.00	51.80	1	852	0.12%
2018/05/16	2	51.35	16	51.54	51.60	-14	851	-1.64%
2018/05/15	1	51.40	0	0.00	51.40	1	856	0.12%
2018/05/11	3	51.50	1	51.80	51.70	2	889	0.22%
2018/04/30	0	0.00	1	51.50	51.70	-1	897	-0.11%
2018/04/25	6	50.55	0	0.00	51.00	6	899	0.67%
2018/04/19	0.1	53.30	1	53.50	53.20	-0.9	879	-0.10%
2018/04/17	3	53.07	0	0.00	53.10	3	877	0.34%
2018/04/16	1	53.70	0	0.00	53.50	1	879	0.11%
2018/04/12	1	53.70	0	0.00	54.00	1	898	0.11%
2018/04/11	1	53.80	0	0.00	53.70	1	896	0.11%
2018/04/10	0	0.00	1	53.60	53.70	-1	886	-0.11%
2018/04/03	1	54.70	0	0.00	54.60	1	870	0.11%
2018/04/02	1	55.10	0	0.00	55.10	1	865	0.12%
2018/03/29	2	56.00	1	56.70	56.00	1	853	0.12%
2018/03/26	1	54.80	0	0.00	54.80	1	822	0.12%
2018/03/22	1	55.40	2	55.30	55.30	-1	829	-0.12%
2018/03/15	0	0.00	1	56.00	55.50	-1	912	-0.11%
2018/03/14	2	55.30	0	0.00	55.60	2	929	0.22%
2018/03/13	0	0.00	2	56.00	55.50	-2	937	-0.21%
2018/03/09	1	53.90	0	0.00	54.20	1	938	0.11%
2018/03/08	1	53.70	0	0.00	53.50	1	966	0.10%
2018/03/06	0	0.00	2	54.30	54.10	-2	973	-0.21%
2018/03/05	1	54.00	0	0.00	54.00	1	972	0.10%
2018/03/02	1	54.20	0	0.00	54.30	1	960	0.10%
2018/03/01	1	54.50	0	0.00	54.60	1	958	0.10%
2018/02/12	1	53.20	0	0.00	53.90	1	940	0.11%
2018/02/07	0	0.00	2	54.85	54.70	-2	936	-0.21%
2018/02/06	4	53.95	0	0.00	54.40	4	931	0.43%
2018/02/05	1	55.70	0	0.00	56.00	1	909	0.11%
2018/02/02	0	0.00	5	56.40	56.40	-5	908	-0.55%
2018/01/22	1	56.60	0	0.00	56.80	1	908	0.11%
2018/01/19	1	57.00	0.3	57.50	57.00	0.7	899	0.08%
2018/01/18	1	57.90	0	0.00	57.40	1	890	0.11%
2018/01/15	0	0.00	29	57.59	57.60	-29	856	-3.39%
2018/01/09	1	57.90	4	57.88	58.10	-3	853	-0.35%
2018/01/08	1	56.70	1	56.70	56.70	0	827	0.00%
2018/01/04	20	56.44	1	56.60	56.50	19	828	2.29%
2018/01/03	0	0.00	1	56.70	56.40	-1	836	-0.12%
2018/01/02	10	56.85	0	0.00	56.70	10	831	1.20%