宏全 (9939)-元大-大灣券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
164.0
漲跌
▼3.0
漲幅
-1.80%
成交量
1,673張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	165.51	0	0.00	164.00	1	1,029	0.10%
2024/05/14	1	171.50	0	0.00	172.00	1	1,025	0.10%
2024/05/13	0	173.00	0	0.00	172.50	0	1,022	0.00%
2024/05/06	0	167.50	0	0.00	167.50	0	1,049	0.00%
2024/04/26	0	0.00	15	158.00	158.00	-15	1,062	-1.41%
2024/04/22	0	0.00	2	161.75	161.00	-2	1,017	-0.20%
2024/04/19	15	156.00	0	0.00	159.00	15	978	1.53%
2024/04/18	0	0.00	15	160.00	160.00	-15	949	-1.58%
2024/04/16	15	152.50	0	0.00	152.50	15	931	1.61%
2024/04/12	0	0.00	3	155.33	155.00	-3	950	-0.32%
2024/04/11	0	0.00	15	151.50	152.00	-15	927	-1.62%
2024/04/10	15	148.00	0	0.00	149.00	15	924	1.62%
2024/04/09	2	149.50	0	0.00	149.00	2	924	0.22%
2024/04/08	0	0.00	13	149.50	152.00	-13	925	-1.40%
2024/03/21	0	0.00	1	146.00	146.00	-1	957	-0.10%
2024/03/20	1	143.00	0	0.00	142.50	1	975	0.10%
2024/03/06	0.1	148.50	0	0.00	149.50	0.1	1,083	0.01%
2024/03/05	0	0.00	2	150.00	148.50	-2	1,134	-0.18%
2024/03/04	13	145.00	0	0.00	146.00	13	1,126	1.15%
2024/01/25	0	129.50	0	0.00	129.00	0	1,090	0.00%
2024/01/24	0	133.50	0	0.00	131.00	0	1,083	0.00%
2024/01/04	1	122.50	0	0.00	123.50	1	1,036	0.10%
2023/12/22	0	0.00	0.1	122.50	123.00	-0.1	1,038	-0.01%
2023/12/14	0	124.00	0	0.00	123.00	0	986	0.00%
2023/12/13	0	0.00	3	122.00	122.00	-3	972	-0.31%
2023/12/05	0	121.50	0	0.00	122.00	0	926	0.00%
2023/11/27	0.1	118.00	0	0.00	117.50	0.1	812	0.01%
2023/11/22	0	0.00	1	111.00	114.50	-1	786	-0.13%
2023/11/20	1	110.50	1	109.52	109.50	0	758	0.00%
2023/11/17	0	105.00	0	0.00	105.50	0	752	0.00%
2023/11/10	0	104.00	0	0.00	103.50	0	762	0.00%
2023/11/09	0	0.00	0.3	104.00	105.00	-0.3	786	-0.04%
2023/11/03	0	0.00	1	102.00	102.50	-1	872	-0.11%
2023/10/04	0	0.00	7	105.00	105.50	-7	1,065	-0.66%
2023/09/28	0	105.50	0	0.00	105.50	0	1,086	0.00%
2023/09/26	0	0.00	0.1	105.50	106.50	-0.1	1,132	-0.01%
2023/09/21	0	104.50	0	0.00	104.50	0	1,196	0.00%
2023/09/15	0	0.00	3	107.00	106.50	-3	1,229	-0.24%
2023/09/13	0	0.00	1	106.50	107.00	-1	1,282	-0.08%
2023/08/17	0	99.20	0	0.00	99.10	0	1,574	0.00%
2023/08/14	2.3	99.62	0	0.00	98.30	2.3	1,580	0.15%
2023/08/11	1	102.47	1	102.50	101.00	0	1,565	0.00%
2023/08/08	2	103.00	0	0.00	103.00	2	1,585	0.13%
2023/08/07	0	0.00	1	104.50	104.50	-1	1,607	-0.06%
2023/08/04	0	0.00	2	105.00	105.00	-2	1,769	-0.11%
2023/08/02	1	104.00	0	0.00	104.50	1	1,789	0.06%
2023/07/27	2	107.25	0	0.00	106.50	2	1,801	0.11%
2023/07/20	0	0.00	0	104.50	105.00	0	1,766	0.00%
2023/07/17	0.1	105.50	0	0.00	104.50	0.1	1,752	0.01%
2023/07/13	1	102.57	0	0.00	104.00	1	1,749	0.06%
2023/07/12	1	103.50	1	103.50	103.00	0	1,748	0.00%
2023/07/10	1	103.50	1	104.00	103.00	0	1,744	0.00%
2023/07/05	0	0.00	2	106.00	105.50	-2	1,755	-0.11%
2023/07/04	2	103.50	0	0.00	103.00	2	1,744	0.11%
2023/07/03	0	0.00	5	106.00	106.00	-5	1,725	-0.29%
2023/06/20	0	0.00	2	106.00	107.00	-2	1,697	-0.12%
2023/06/19	1	104.00	2	103.75	106.00	-1	1,675	-0.06%
2023/06/16	1	101.00	1	101.00	103.50	0	1,657	0.00%
2023/06/14	4	100.75	1	101.00	102.00	3	1,632	0.18%
2023/06/13	1	101.00	0	0.00	102.00	1	1,633	0.06%
2023/06/12	5	101.30	0	0.00	102.50	5	1,613	0.31%
2023/06/09	1	101.50	1	102.00	102.00	0	1,623	0.00%
2023/06/08	3	101.67	1	101.50	101.00	2	1,662	0.12%
2023/06/07	2	103.25	0	0.00	103.00	2	1,702	0.12%
2023/06/06	0	0.00	1	104.50	104.00	-1	1,726	-0.06%
2023/06/05	1	105.00	0	0.00	105.00	1	1,744	0.06%
2023/06/02	0	0.00	1	106.50	107.00	-1	1,741	-0.06%
2023/06/01	1	103.50	1	104.50	104.50	0	1,757	0.00%
2023/05/29	1	106.50	0	0.00	106.50	1	1,832	0.05%
2023/05/25	0	0.00	1	106.00	106.50	-1	1,831	-0.05%
2023/05/24	2	105.25	1	106.00	106.00	1	1,850	0.05%
2023/05/23	0	0.00	1	105.50	107.00	-1	1,862	-0.05%
2023/05/22	0	0.00	7	101.93	103.50	-7	1,840	-0.38%
2023/05/18	1	100.50	0	0.00	100.50	1	1,866	0.05%
2023/05/17	1	101.50	2	101.00	101.00	-1	1,868	-0.05%
2023/05/16	3	100.33	0	0.00	99.50	3	1,855	0.16%
2023/05/12	0	0.00	1.2	98.00	98.70	-1.2	1,903	-0.06%
2023/05/10	13.2	96.60	0	0.00	97.00	13.2	1,916	0.69%
2023/05/09	0	0.00	1	104.50	104.00	-1	1,762	-0.06%
2023/05/08	1	103.00	2	103.50	103.50	-1	1,746	-0.06%
2023/04/28	2	99.90	0	0.00	99.90	2	1,758	0.11%
2023/04/25	2	98.65	0	0.00	98.00	2	1,754	0.11%
2023/04/24	1	100.00	1	100.00	99.50	0	1,757	0.00%
2023/04/20	1	99.50	0	0.00	98.70	1	1,750	0.06%
2023/04/19	0	0.00	1	101.00	99.90	-1	1,749	-0.06%
2023/04/17	1	102.00	5	102.50	100.50	-4	1,730	-0.23%
2023/04/14	3	101.00	2	101.00	101.00	1	1,716	0.06%
2023/04/11	0	0.00	5	99.68	100.00	-5	1,713	-0.29%
2023/04/10	5	99.50	4	99.00	98.80	1	1,708	0.06%
2023/04/07	4	98.60	0	0.00	99.00	4	1,703	0.23%
2023/03/31	1	96.90	0	0.00	97.20	1	1,700	0.06%
2023/03/30	1	96.30	0	0.00	95.80	1	1,692	0.06%
2023/03/28	2	97.10	0	0.00	96.10	2	1,709	0.12%
2023/03/24	1	97.60	0	0.00	97.50	1	1,743	0.06%
2023/03/10	1	100.00	0	0.00	101.00	1	1,593	0.06%
2023/03/09	0	0.00	11	102.55	104.50	-11	1,566	-0.70%
2023/03/03	0	0.00	2	99.05	100.00	-2	1,463	-0.14%
2023/02/24	1	96.40	0	0.00	96.50	1	1,355	0.07%
2023/02/22	4	96.45	1	97.70	95.60	3	1,306	0.23%
2023/02/21	1	97.80	0	0.00	97.80	1	1,278	0.08%
2023/02/15	1	91.70	0	0.00	92.60	1	1,207	0.08%
2023/02/14	1	92.00	0	0.00	91.70	1	1,206	0.08%
2023/02/09	1	95.00	0	0.00	93.50	1	1,109	0.09%
2023/02/03	0	0.00	1	91.70	91.70	-1	1,032	-0.10%
2023/01/11	0	0.00	1	87.40	87.50	-1	1,138	-0.09%
2023/01/10	0	0.00	1	87.40	87.50	-1	1,136	-0.09%
2023/01/06	0	0.00	1	87.10	87.40	-1	1,138	-0.09%
2023/01/05	2	85.90	1	87.00	86.90	1	1,143	0.09%
2023/01/03	1	85.80	0	0.00	86.40	1	1,160	0.09%
2022/12/15	0	0.00	3.2	87.81	88.60	-3.2	1,256	-0.25%
2022/11/23	0	0.00	3	82.07	82.20	-3	1,317	-0.23%
2022/11/17	1	81.80	0	0.00	81.90	1	1,303	0.08%
2022/11/16	1	81.30	0	0.00	80.40	1	1,293	0.08%
2022/11/04	1	83.80	1	84.50	84.60	0	1,267	0.00%
2022/11/02	1	83.40	0	0.00	83.30	1	1,277	0.08%
2022/10/27	1	83.60	1	83.70	84.90	0	1,236	0.00%
2022/10/20	0	0.00	0.1	78.70	79.50	-0.1	1,131	-0.01%
2022/10/17	0	0.00	1	80.20	80.40	-1	1,079	-0.09%
2022/10/12	0	0.00	1	80.50	81.00	-1	1,079	-0.09%
2022/10/11	0	0.00	0	81.00	80.80	0	1,073	0.00%
2022/10/07	0	84.00	3	83.03	83.50	-3	1,064	-0.28%
2022/10/06	4.2	84.16	0	0.00	83.30	4.2	1,068	0.39%
2022/10/05	1	84.70	0	0.00	84.40	1	1,066	0.09%
2022/10/04	1	84.60	0	0.00	85.80	1	1,025	0.10%
2022/09/26	0	0.00	1	81.00	81.20	-1	888	-0.11%
2022/09/23	1	83.90	3	82.50	82.80	-2	881	-0.23%
2022/09/22	1.1	83.72	0	0.00	83.80	1.1	885	0.12%
2022/09/19	0	0.00	2	81.50	81.90	-2	837	-0.24%
2022/09/13	2	81.50	0	0.00	81.50	2	827	0.24%
2022/09/12	3	79.43	3	79.73	79.50	0	821	0.00%
2022/08/30	6	75.02	0	0.00	75.10	6	808	0.74%
2022/08/29	1	75.50	4	75.20	75.30	-3	804	-0.37%
2022/08/19	8	76.06	0	0.00	75.90	8	790	1.01%
2022/08/18	2	76.65	0	0.00	76.40	2	791	0.25%
2022/08/17	1	76.00	0	0.00	77.00	1	785	0.13%
2022/08/05	1	73.30	0	0.00	73.50	1	762	0.13%
2022/07/05	1	73.60	2	73.40	73.90	-1	690	-0.14%
2022/06/29	0	0.00	1	77.30	77.50	-1	671	-0.15%
2022/06/27	0	0.00	1	78.60	78.20	-1	683	-0.15%
2022/06/22	1	78.60	0	0.00	78.20	1	706	0.14%
2022/06/21	5	78.54	5	78.98	78.00	0	694	0.00%
2022/06/17	0	0.00	2	76.80	77.30	-2	631	-0.32%
2022/06/16	0	0.00	4	77.73	77.70	-4	617	-0.65%
2022/06/14	0	0.00	2	77.40	77.50	-2	608	-0.33%
2022/06/08	3	76.43	0	0.00	76.50	3	636	0.47%
2022/05/25	0	0.00	1	74.50	74.50	-1	748	-0.13%
2022/05/23	1	72.90	2	73.00	73.40	-1	760	-0.13%
2022/05/20	4	71.80	0	0.00	72.20	4	766	0.52%
2022/05/18	1	73.90	0	0.00	74.00	1	727	0.14%
2022/05/10	0	0.00	1	74.00	74.30	-1	823	-0.12%
2022/05/05	0	0.00	2	75.90	76.00	-2	881	-0.23%
2022/04/06	0	0.00	2	79.80	78.80	-2	955	-0.21%
2022/03/31	0	0.00	0.3	79.10	78.80	-0.3	948	-0.03%
2022/03/29	2	79.00	0	0.00	79.10	2	924	0.22%
2022/03/28	1.3	78.68	0	0.00	79.80	1.3	905	0.14%
2022/03/14	0	0.00	2	76.70	77.10	-2	841	-0.24%
2022/03/11	0	0.00	2	75.50	75.20	-2	820	-0.24%
2022/03/09	2	73.00	0	0.00	73.40	2	809	0.25%
2022/03/08	1	75.00	0	0.00	74.00	1	789	0.13%
2022/03/02	0	0.00	2	76.50	76.10	-2	735	-0.27%
2022/02/25	2	74.80	0	0.00	75.00	2	730	0.27%
2022/02/21	0	0.00	0.1	76.50	76.40	-0.1	700	-0.01%
2022/02/11	0	0.00	5	76.00	76.20	-5	716	-0.70%
2022/02/10	0	0.00	2	76.00	76.60	-2	703	-0.28%
2022/02/09	0	0.00	4.2	73.24	74.50	-4.2	648	-0.65%
2022/02/07	2	70.80	0	0.00	71.20	2	612	0.33%
2022/01/25	1.1	70.35	1	70.30	70.30	0.1	633	0.02%
2022/01/17	0	0.00	2	72.00	72.00	-2	653	-0.31%
2022/01/14	0	0.00	1	72.80	71.70	-1	659	-0.15%
2022/01/12	1.1	71.00	0	0.00	71.60	1.1	675	0.16%
2022/01/03	2	71.00	0	0.00	70.80	2	724	0.28%
2021/12/23	1	69.50	0	0.00	69.40	1	758	0.13%
2021/12/14	1	68.40	0	0.00	68.60	1	813	0.12%
2021/12/13	0	0.00	1	69.10	69.10	-1	822	-0.12%
2021/12/10	0	68.10	0	0.00	67.90	0	824	0.00%
2021/12/08	2	68.00	0	0.00	68.10	2	836	0.24%
2021/11/30	1	67.40	0	0.00	67.00	1	897	0.11%
2021/10/28	1	64.50	0	0.00	64.50	1	1,057	0.09%
2021/10/22	2	65.55	0	0.00	65.10	2	1,168	0.17%
2021/10/06	1	67.80	0	0.00	68.70	1	1,205	0.08%
2021/10/05	1	68.50	0	0.00	68.60	1	1,222	0.08%
2021/09/10	1	71.40	0	0.00	72.00	1	1,451	0.07%
2021/09/02	0	0.00	1	74.00	74.00	-1	1,488	-0.07%
2021/09/01	1	74.50	0	0.00	74.40	1	1,486	0.07%
2021/08/31	1	74.50	0	0.00	74.80	1	1,463	0.07%
2021/08/30	2	74.60	0	0.00	75.00	2	1,476	0.14%
2021/08/26	1	74.70	0	0.00	75.00	1	1,493	0.07%
2021/08/04	0	0.00	3	79.60	80.00	-3	1,636	-0.18%
2021/08/02	4	79.45	1	79.40	79.60	3	1,631	0.18%
2021/07/30	0	0.00	3	77.70	78.00	-3	1,600	-0.19%
2021/07/28	1	74.70	0	0.00	74.30	1	1,543	0.06%
2021/07/22	1	74.00	0	0.00	74.20	1	1,612	0.06%
2021/07/21	0	74.80	0	0.00	74.50	0	1,625	0.00%
2021/07/15	1	73.30	0	0.00	73.80	1	1,818	0.06%
2021/07/09	2	74.50	0	0.00	74.90	2	1,956	0.10%
2021/07/08	3	74.87	0	0.00	75.10	3	1,993	0.15%
2021/06/25	2	75.90	0	0.00	76.00	2	2,064	0.10%
2021/06/24	0	0.00	3	76.00	76.00	-3	2,063	-0.15%
2021/06/18	0	0.00	1	75.00	74.70	-1	2,003	-0.05%
2021/06/15	0	0.00	2	73.20	73.70	-2	1,980	-0.10%
2021/06/09	2	70.60	0	0.00	71.00	2	1,991	0.10%
2021/06/07	1	70.50	0	0.00	71.30	1	2,021	0.05%
2021/04/26	0	0.00	10.1	79.00	79.50	-10.1	1,794	-0.56%
2021/04/22	11	81.68	0	0.00	80.20	11	1,742	0.63%
2021/04/21	0	0.00	5	80.18	81.70	-5	1,655	-0.30%
2021/04/16	0.1	76.50	1	76.00	75.70	-1	1,500	-0.06%
2021/04/15	5	76.62	4.2	78.04	75.00	0.8	1,471	0.05%
2021/04/14	0.1	75.00	0	0.00	75.20	0.1	1,395	0.01%
2021/04/13	2.1	74.40	2	75.00	75.00	0.1	1,346	0.00%
2021/04/12	0.1	69.70	0	0.00	71.30	0.1	1,229	0.00%
2021/03/25	2	67.20	1	67.20	67.50	1	1,109	0.09%
2021/03/18	0	0.00	1	68.10	68.00	-1	1,061	-0.09%
2021/03/15	0	0.00	1	66.90	67.70	-1	1,024	-0.10%
2021/03/10	0	0.00	1.1	67.00	67.30	-1.1	992	-0.11%
2021/03/09	2	66.40	2	66.10	66.10	0	957	0.00%
2021/03/08	4	66.73	2	65.40	66.50	2	932	0.21%
2021/03/04	0	0.00	1	65.10	64.70	-1	886	-0.11%
2021/03/03	0	0.00	10	64.10	64.60	-10	871	-1.15%
2021/03/02	0	0.00	4	64.65	64.60	-4	859	-0.47%
2021/02/24	1	62.40	0	0.00	62.20	1	767	0.13%
2021/02/22	0	0.00	1	62.60	62.90	-1	739	-0.14%
2021/02/19	0.1	60.60	0	0.00	61.20	0.1	705	0.01%
2021/02/18	0	0.00	1	61.00	61.00	-1	713	-0.14%
2021/02/04	0	0.00	1	59.30	59.50	-1	707	-0.14%
2021/01/29	1	57.70	0	0.00	56.80	1	743	0.13%
2021/01/20	1	58.40	0	0.00	58.00	1	749	0.13%
2021/01/19	1	58.90	0	0.00	59.10	1	751	0.13%
2021/01/12	0	0.00	1	60.80	60.00	-1	749	-0.13%
2021/01/08	1	61.20	0	0.00	61.10	1	722	0.14%
2020/12/31	2	60.10	0	0.00	60.30	2	650	0.31%
2020/12/14	0	0.00	1	58.20	58.70	-1	644	-0.16%
2020/12/07	1	59.10	5	59.00	59.00	-4	659	-0.61%
2020/12/01	2	59.90	0	0.00	60.00	2	671	0.30%
2020/11/24	5	59.70	0	0.00	59.30	5	675	0.74%
2020/11/20	0	0.00	1	59.90	59.90	-1	727	-0.14%
2020/11/13	6	60.00	0	0.00	60.00	6	831	0.72%
2020/11/12	2	60.90	3	60.90	60.60	-1	834	-0.12%
2020/11/11	5	60.50	2	60.50	60.70	3	841	0.36%
2020/11/06	0	0.00	6	59.20	59.70	-6	852	-0.70%
2020/10/29	0	0.00	2	58.90	58.70	-2	843	-0.24%
2020/10/28	0	0.00	2	58.60	59.00	-2	839	-0.24%
2020/10/27	0	0.00	7	58.20	58.70	-7	834	-0.84%
2020/10/23	0	0.00	2	58.00	57.80	-2	831	-0.24%
2020/10/22	0	0.00	1	58.50	58.50	-1	839	-0.12%
2020/10/12	0	0.00	5	56.10	56.40	-5	939	-0.53%
2020/10/07	5	56.40	0	0.00	56.20	5	1,000	0.50%
2020/09/17	0	0.00	1	56.40	56.30	-1	1,123	-0.09%
2020/09/11	1	55.90	0	0.00	55.60	1	1,174	0.09%
2020/09/10	2	56.40	0	0.00	56.50	2	1,169	0.17%
2020/09/08	1	57.20	0	0.00	57.10	1	1,165	0.09%
2020/09/07	5	58.70	5	57.80	57.60	0	1,162	0.00%
2020/09/02	6	58.15	0	0.00	59.00	6	1,185	0.51%
2020/09/01	0	0.00	2	59.10	59.30	-2	1,184	-0.17%
2020/08/28	0	0.00	3	59.83	59.60	-3	1,176	-0.25%
2020/08/27	1	60.00	5	59.70	60.00	-4	1,165	-0.34%
2020/08/20	0	0.00	12	57.55	57.60	-12	1,074	-1.12%
2020/08/17	0	0.00	4	57.55	57.00	-4	1,002	-0.40%
2020/08/14	1	56.50	4	56.60	56.70	-3	1,000	-0.30%
2020/08/13	10	56.61	14	56.34	55.90	-4	1,019	-0.39%
2020/08/11	5	55.60	0	0.00	54.50	5	1,013	0.49%
2020/08/06	0	0.00	1	54.30	54.40	-1	1,037	-0.10%
2020/07/27	0	0.00	2	53.30	53.30	-2	1,142	-0.18%
2020/07/24	4	54.00	2	53.50	53.50	2	1,186	0.17%
2020/07/23	0	0.00	2	55.00	54.80	-2	1,191	-0.17%
2020/07/22	0	0.00	2	53.70	53.70	-2	1,195	-0.17%
2020/07/14	1	58.00	0	0.00	57.80	1	1,126	0.09%
2020/07/13	5	58.00	0	0.00	58.50	5	1,115	0.45%
2020/07/10	3	58.13	0	0.00	57.80	3	1,112	0.27%
2020/07/08	0	0.00	1	58.00	58.30	-1	1,085	-0.09%
2020/07/07	0	0.00	6	58.20	58.00	-6	1,080	-0.56%
2020/07/06	1	57.60	3	57.10	57.60	-2	1,070	-0.19%
2020/07/03	2	56.10	0	0.00	56.10	2	1,060	0.19%
2020/07/02	0	0.00	1	56.20	56.20	-1	1,068	-0.09%
2020/06/19	2	54.05	0	0.00	53.90	2	1,115	0.18%
2020/06/18	1	54.20	0	0.00	54.40	1	1,110	0.09%
2020/06/15	4	54.40	0	0.00	54.20	4	1,176	0.34%
2020/06/12	1	54.50	1	54.50	54.80	0	1,220	0.00%
2020/06/11	8	55.90	0	0.00	55.20	8	1,260	0.63%
2020/06/09	0	0.00	1	56.60	56.30	-1	1,340	-0.07%
2020/06/08	1	56.30	6	56.30	56.30	-5	1,362	-0.37%
2020/05/29	2	54.30	0	0.00	53.50	2	1,387	0.14%
2020/05/28	2	54.50	0	0.00	54.50	2	1,380	0.14%
2020/05/27	1	54.50	0	0.00	54.80	1	1,387	0.07%
2020/05/22	2	54.40	0	0.00	54.20	2	1,393	0.14%
2020/05/19	0	0.00	2	55.00	56.80	-2	1,366	-0.15%
2020/05/11	1	54.40	0	0.00	55.00	1	1,297	0.08%
2020/05/06	0	0.00	2	54.05	53.60	-2	1,281	-0.16%
2020/04/30	0	0.00	4	53.85	54.50	-4	1,267	-0.32%
2020/04/29	2	52.10	8	52.73	53.20	-6	1,236	-0.49%
2020/04/27	0	0.00	1	50.40	50.60	-1	1,223	-0.08%
2020/04/23	2	49.50	0	0.00	49.65	2	1,233	0.16%
2020/04/22	5	49.40	0	0.00	49.60	5	1,229	0.41%
2020/04/21	0	0.00	5	49.93	49.85	-5	1,236	-0.40%
2020/04/07	0	0.00	2	49.65	49.50	-2	1,291	-0.15%
2020/04/01	2	49.00	0	0.00	49.20	2	1,278	0.16%
2020/03/30	0	0.00	1	48.25	48.45	-1	1,276	-0.08%
2020/03/27	10	48.13	1	49.00	48.00	9	1,299	0.69%
2020/03/17	6	45.97	0	0.00	46.00	6	1,203	0.50%
2020/03/13	6	48.70	0	0.00	50.10	6	1,163	0.52%
2020/03/12	5	55.80	0	0.00	53.90	5	1,077	0.46%
2020/03/09	8	58.70	0	0.00	57.30	8	1,017	0.79%
2020/02/20	2	60.50	0	0.00	60.70	2	1,001	0.20%
2020/02/13	3	60.30	0	0.00	60.70	3	1,073	0.28%
2020/02/06	0	0.00	2.9	60.48	61.10	-2.9	1,057	-0.27%
2020/02/04	0	0.00	10	59.20	59.20	-10	1,031	-0.97%
2020/02/03	10	59.32	0	0.00	59.30	10	1,012	0.99%
2020/01/30	8	60.09	0	0.00	59.40	8	1,004	0.80%
2020/01/14	0	0.00	1	64.80	65.20	-1	951	-0.11%
2020/01/10	0	0.00	5	63.20	63.00	-5	922	-0.54%
2020/01/07	1	62.00	0	0.00	61.90	1	914	0.11%
2019/12/31	0	0.00	1	62.40	62.00	-1	920	-0.11%
2019/12/23	0	0.00	2	61.20	61.10	-2	867	-0.23%
2019/12/16	0	0.00	1	59.90	59.60	-1	810	-0.12%
2019/12/12	0	0.00	5	60.00	59.90	-5	830	-0.60%
2019/12/05	0	0.00	5	59.00	59.10	-5	876	-0.57%
2019/11/21	0	0.00	1	58.70	58.30	-1	1,034	-0.10%
2019/11/20	0	0.00	5	58.90	58.80	-5	1,088	-0.46%
2019/11/18	0	0.00	2	58.30	58.40	-2	1,093	-0.18%
2019/11/13	0	0.00	3	57.30	57.70	-3	1,057	-0.28%
2019/10/18	0	0.00	4	53.40	53.80	-4	1,101	-0.36%
2019/10/17	1	53.40	2	53.65	53.60	-1	1,087	-0.09%
2019/10/08	0	0.00	1	54.40	54.00	-1	1,111	-0.09%
2019/10/01	2	54.80	0	0.00	55.30	2	1,165	0.17%
2019/09/27	1	55.00	0	0.00	55.30	1	1,217	0.08%
2019/09/24	1	56.70	0	0.00	56.50	1	1,285	0.08%
2019/09/20	0	0.00	2	57.40	57.20	-2	1,311	-0.15%
2019/09/19	0	0.00	2	57.75	57.80	-2	1,313	-0.15%
2019/09/16	2	56.50	1	57.00	56.20	1	1,357	0.07%
2019/09/09	0	0.00	2	58.40	58.10	-2	1,353	-0.15%
2019/08/30	0	0.00	6	57.77	57.70	-6	1,238	-0.48%
2019/08/26	0	0.00	2	57.50	57.70	-2	1,188	-0.17%
2019/08/23	4	55.88	0	0.00	58.50	4	1,183	0.34%
2019/08/21	0	0.00	4	55.00	55.50	-4	1,129	-0.35%
2019/08/16	0	0.00	2	53.20	54.40	-2	1,095	-0.18%
2019/08/12	1	54.60	1	55.00	54.20	0	1,066	0.00%
2019/08/08	1	53.60	0	0.00	54.80	1	1,057	0.09%
2019/08/06	1	53.20	0	0.00	53.40	1	1,049	0.10%
2019/07/26	0	0.00	1	55.90	55.80	-1	990	-0.10%
2019/07/25	0	0.00	1	56.20	56.30	-1	982	-0.10%
2019/07/23	0	0.00	2	56.20	56.10	-2	948	-0.21%
2019/07/19	0	0.00	1	55.90	55.60	-1	912	-0.11%
2019/07/18	0	0.00	1	55.60	55.80	-1	897	-0.11%
2019/07/17	0	0.00	3	55.33	55.50	-3	875	-0.34%
2019/07/16	1	54.50	4	54.30	54.50	-3	843	-0.36%
2019/07/12	0	0.00	1	54.00	54.30	-1	837	-0.12%
2019/07/08	1	52.80	0	0.00	54.10	1	800	0.12%
2019/07/05	1	54.30	0	0.00	54.20	1	761	0.13%
2019/07/03	2	55.70	3	55.97	56.10	-1	658	-0.15%
2019/07/02	0	0.00	1	55.20	55.30	-1	605	-0.17%
2019/06/28	0	0.00	1	55.80	55.30	-1	570	-0.18%
2019/06/27	0	0.00	1	55.80	55.80	-1	560	-0.18%
2019/06/26	1	55.30	0	0.00	55.20	1	541	0.18%
2019/06/25	1	54.90	0	0.00	55.60	1	525	0.19%
2019/06/24	0	0.00	2	55.00	55.20	-2	515	-0.39%
2019/06/21	0	0.00	1	54.90	54.50	-1	486	-0.21%
2019/06/20	0	0.00	1	53.90	54.70	-1	454	-0.22%
2019/06/13	0	0.00	2	51.20	51.20	-2	388	-0.51%
2019/06/06	11	51.68	0	0.00	51.80	11	383	2.87%
2019/06/05	0	0.00	2	51.80	51.60	-2	377	-0.53%
2019/05/30	0	0.00	2	51.90	52.00	-2	364	-0.55%
2019/05/29	4	50.68	1	50.80	50.80	3	338	0.89%
2019/04/29	0	0.00	1	49.55	49.50	-1	345	-0.29%
2019/04/17	2	49.50	0	0.00	49.55	2	362	0.55%
2019/03/29	2	49.20	0	0.00	49.15	2	333	0.60%
2019/03/26	1	49.65	0	0.00	49.70	1	312	0.32%
2019/03/15	1	50.50	0	0.00	50.50	1	284	0.35%
2019/02/26	2	50.00	0	0.00	50.20	2	289	0.69%
2019/01/21	1	50.40	0	0.00	50.40	1	257	0.39%
2019/01/16	1	48.20	0	0.00	48.00	1	257	0.39%
2019/01/15	0	0.00	2	48.15	48.15	-2	259	-0.77%
2018/12/28	2	47.25	0	0.00	47.50	2	362	0.55%
2018/12/04	1	48.45	0	0.00	47.95	1	451	0.22%
2018/12/03	3	47.87	0	0.00	47.95	3	456	0.66%
2018/11/07	1	48.35	0	0.00	48.40	1	507	0.20%
2018/10/12	0	0.00	2	46.60	47.35	-2	593	-0.34%
2018/10/05	1	49.90	0	0.00	49.90	1	545	0.18%
2018/09/21	2	51.00	0	0.00	51.00	2	594	0.34%
2018/09/10	1	51.00	0	0.00	50.90	1	610	0.16%
2018/08/09	1	53.50	0	0.00	53.70	1	742	0.13%
2018/08/08	0	0.00	2	53.90	53.70	-2	744	-0.27%
2018/07/30	0	0.00	2	53.30	53.40	-2	703	-0.28%
2018/06/04	0	0.00	5	52.90	53.20	-5	817	-0.61%
2018/05/11	2	51.70	0	0.00	51.70	2	889	0.22%
2018/05/10	5	50.60	0	0.00	50.70	5	882	0.57%
2018/05/07	0	0.00	1	50.10	50.20	-1	887	-0.11%
2018/04/20	1	53.10	0	0.00	53.10	1	882	0.11%
2018/04/03	4	54.70	0	0.00	54.60	4	870	0.46%
2018/03/28	0	0.00	5	55.50	56.40	-5	844	-0.59%
2018/03/26	2	54.90	0	0.00	54.80	2	822	0.24%
2018/03/22	1	55.50	0	0.00	55.30	1	829	0.12%
2018/03/20	1	55.10	0	0.00	55.00	1	839	0.12%
2018/03/13	1	55.50	0	0.00	55.50	1	937	0.11%
2018/03/08	3	53.37	0	0.00	53.50	3	966	0.31%
2018/03/01	1	54.50	0	0.00	54.60	1	958	0.10%
2018/02/22	2	54.20	0	0.00	54.00	2	950	0.21%
2018/01/30	0	0.00	1	56.50	56.50	-1	944	-0.11%
2018/01/10	0	0.00	10	57.00	57.50	-10	865	-1.16%
2018/01/09	10	58.00	0	0.00	58.10	10	853	1.17%