宏全 (9939)-元大-南投券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
172.0
漲跌
▼0.5
漲幅
-0.29%
成交量
741張
產業
上市其他類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.2	173.50	0	0.00	172.50	0.2	1,022	0.02%
2024/05/10	0	175.50	0	0.00	175.50	0	1,041	0.00%
2024/05/09	21	172.40	0	0.00	171.00	21	1,031	2.04%
2024/05/08	0	0.00	0.1	171.00	171.00	-0.1	1,031	-0.01%
2024/05/07	0	0.00	0.1	167.00	167.00	-0.1	1,031	-0.01%
2024/05/02	0	0.00	0.1	163.00	162.50	-0.1	1,039	-0.01%
2024/04/25	0	0.00	1	159.50	158.50	-1	1,067	-0.09%
2024/04/23	0	159.00	0	156.00	155.00	0	1,045	0.00%
2024/04/22	0	0.00	1	160.50	161.00	-1	1,017	-0.10%
2024/04/18	0	159.50	0	0.00	160.00	0	949	0.00%
2024/04/16	2	152.00	0	0.00	152.50	2	931	0.21%
2024/04/15	1.1	154.18	0	0.00	154.50	1.1	949	0.12%
2024/04/12	1.2	156.17	0	0.00	155.00	1.2	950	0.13%
2024/04/09	2	149.50	0	0.00	149.00	2	924	0.22%
2024/04/08	0	151.50	0	0.00	152.00	0	925	0.00%
2024/03/20	0	0.00	0	143.50	142.50	0	975	0.00%
2024/03/19	0	145.00	0	0.00	143.50	0	988	0.00%
2024/03/12	0	0.00	1	145.00	145.00	-1	1,077	-0.09%
2024/03/11	0	0.00	0	144.00	146.00	0	1,082	0.00%
2024/03/06	4	149.50	0	0.00	149.50	4	1,083	0.37%
2024/02/26	0	145.00	0	0.00	145.00	0	1,152	0.00%
2024/02/19	0.5	141.50	0	0.00	140.50	0.5	1,197	0.04%
2024/02/15	0	140.50	0	0.00	143.00	0	1,187	0.00%
2024/01/31	0	0.00	1	138.00	139.50	-1	1,143	-0.09%
2024/01/30	1	138.00	1	138.00	137.00	0	1,132	0.00%
2024/01/29	0	138.00	3	137.50	137.50	-3	1,119	-0.27%
2024/01/26	0	0.00	2	132.00	131.50	-2	1,101	-0.18%
2024/01/25	0	0.00	1	129.50	129.00	-1	1,090	-0.09%
2024/01/23	0	133.50	5	131.00	133.50	-5	1,078	-0.46%
2024/01/19	5	126.50	0	0.00	127.50	5	1,083	0.46%
2024/01/18	0	0.00	0	127.00	127.00	0	1,078	0.00%
2024/01/16	0	129.50	2	129.50	129.50	-2	1,067	-0.19%
2024/01/15	0	0.00	8	127.31	127.00	-8	1,052	-0.76%
2024/01/12	0	0.00	12	125.50	125.50	-12	1,054	-1.14%
2024/01/11	0	127.50	0	0.00	127.00	0	1,053	0.00%
2024/01/09	2	128.24	5.1	126.55	127.50	-3.1	1,055	-0.30%
2024/01/05	0	0.00	0.1	123.00	123.00	-0.1	1,030	-0.01%
2024/01/03	0.1	124.00	0	0.00	123.00	0.1	1,044	0.01%
2024/01/02	1	124.00	0	0.00	122.50	1	1,039	0.10%
2023/12/29	0	0.00	5	124.50	125.00	-5	1,039	-0.48%
2023/12/18	2	124.00	2	123.50	124.00	0	1,002	0.00%
2023/12/15	2	123.50	2	125.00	123.50	0	1,006	0.00%
2023/12/13	0	0.00	0	121.50	122.00	0	972	0.00%
2023/12/11	0	0.00	0	122.00	122.50	0	979	0.00%
2023/12/08	0	125.50	0	0.00	125.50	0	956	0.00%
2023/12/06	0	124.50	0	0.00	124.50	0	932	0.00%
2023/11/30	4	124.12	4	121.50	120.00	0	879	0.00%
2023/11/27	0	117.50	0	0.00	117.50	0	812	0.00%
2023/11/22	15	114.13	17	114.88	114.50	-2	786	-0.25%
2023/11/21	0	0.00	1	110.50	110.50	-1	759	-0.13%
2023/11/20	0	109.00	3	110.00	109.50	-3	758	-0.39%
2023/11/16	1	104.50	0	0.00	105.00	1	764	0.13%
2023/11/09	0	0.00	1	105.00	105.00	-1	786	-0.13%
2023/10/23	5	102.00	0	0.00	102.00	5	960	0.52%
2023/10/18	0	0.00	1	101.50	103.50	-1	989	-0.10%
2023/09/27	0	0.00	3	106.00	106.50	-3	1,108	-0.27%
2023/09/25	0	0.00	5	105.50	106.00	-5	1,152	-0.43%
2023/09/22	0	0.00	15	105.13	105.50	-15	1,169	-1.28%
2023/09/21	0	0.00	10	104.00	104.50	-10	1,196	-0.84%
2023/09/20	3	104.33	0	0.00	104.50	3	1,214	0.25%
2023/09/19	0	0.00	3	105.00	105.00	-3	1,215	-0.25%
2023/09/12	0	0.00	5	106.00	106.00	-5	1,311	-0.38%
2023/09/08	0	0.00	5	105.50	105.50	-5	1,352	-0.37%
2023/09/07	0	0.00	0	104.50	104.50	0	1,386	0.00%
2023/09/05	0	0.00	1	106.00	105.50	-1	1,430	-0.07%
2023/09/04	1	104.00	0	104.50	105.00	1	1,428	0.07%
2023/09/01	4	104.25	0	0.00	103.50	4	1,441	0.28%
2023/08/25	1	103.00	1	103.00	103.00	0	1,496	0.00%
2023/08/24	1	103.00	1	103.50	104.00	0	1,501	0.00%
2023/08/18	0	0.00	0.1	99.50	99.00	-0.1	1,531	-0.01%
2023/08/17	0.1	99.20	9	98.63	99.10	-8.9	1,574	-0.57%
2023/08/16	2	99.30	2	99.30	99.30	0	1,591	0.00%
2023/08/14	1	99.00	0.3	99.60	98.30	0.7	1,580	0.04%
2023/08/02	4	105.37	0	104.00	104.50	4	1,789	0.22%
2023/08/01	1	108.50	1	105.00	105.00	0	1,816	0.00%
2023/07/31	3	107.50	0	0.00	107.50	3	1,810	0.17%
2023/07/28	7	107.36	0	0.00	107.00	7	1,806	0.39%
2023/07/24	0	0.00	1	104.00	103.00	-1	1,758	-0.06%
2023/07/21	1	104.00	0	0.00	104.50	1	1,762	0.06%
2023/07/18	10	103.75	0	0.00	103.00	10	1,756	0.57%
2023/07/13	0	0.00	1	104.50	104.00	-1	1,749	-0.06%
2023/07/12	0	0.00	0	103.50	103.00	0	1,748	0.00%
2023/07/05	0	106.00	2.3	106.00	105.50	-2.3	1,755	-0.13%
2023/07/03	1.3	106.00	1	106.00	106.00	0.3	1,725	0.02%
2023/06/30	1.2	106.50	0	0.00	105.50	1.2	1,709	0.07%
2023/06/29	1.1	105.57	1	106.50	107.00	0.1	1,705	0.00%
2023/06/27	3	106.00	3	105.00	105.00	0	1,683	0.00%
2023/06/26	0	0.00	4	104.00	104.00	-4	1,672	-0.24%
2023/06/20	1	105.50	0	0.00	107.00	1	1,697	0.06%
2023/06/16	1	103.00	2	102.00	103.50	-1	1,657	-0.06%
2023/06/15	1	101.00	0	0.00	100.50	1	1,626	0.06%
2023/06/13	3	100.50	0	0.00	102.00	3	1,633	0.18%
2023/06/12	1	102.00	0	0.00	102.50	1	1,613	0.06%
2023/06/08	1	101.50	0	0.00	101.00	1	1,662	0.06%
2023/06/07	2	102.50	0	102.50	103.00	2	1,702	0.12%
2023/06/06	0	0.00	4	104.00	104.00	-4	1,726	-0.23%
2023/06/05	1	105.00	0	0.00	105.00	1	1,744	0.06%
2023/06/02	3	106.00	0	0.00	107.00	3	1,741	0.17%
2023/06/01	7	104.07	0	0.00	104.50	7	1,757	0.40%
2023/05/29	0	107.00	11	107.14	106.50	-11	1,832	-0.60%
2023/05/26	5	104.50	4	103.00	103.00	1	1,817	0.05%
2023/05/25	3	104.00	4	106.00	106.50	-1	1,831	-0.05%
2023/05/24	1	105.00	0	0.00	106.00	1	1,850	0.05%
2023/05/23	1	103.53	2	107.00	107.00	-1	1,862	-0.05%
2023/05/22	3	103.00	3	103.50	103.50	0	1,840	0.00%
2023/05/16	0	100.50	0	0.00	99.50	0	1,855	0.00%
2023/05/12	0	0.00	5.2	97.04	98.70	-5.2	1,903	-0.27%
2023/05/11	1	97.10	0	0.00	97.50	1	1,913	0.05%
2023/05/10	1	94.80	0	0.00	97.00	1	1,916	0.05%
2023/05/08	1	104.00	2	103.25	103.50	-1	1,746	-0.06%
2023/05/04	1	100.00	0	0.00	100.50	1	1,723	0.06%
2023/04/26	0	0.00	3	97.80	98.50	-3	1,758	-0.17%
2023/04/20	0.2	99.20	0	0.00	98.70	0.2	1,750	0.01%
2023/04/19	1	100.00	0	0.00	99.90	1	1,749	0.06%
2023/04/18	2	100.75	0	0.00	100.50	2	1,739	0.11%
2023/04/17	4	101.50	1	101.00	100.50	3	1,730	0.17%
2023/04/14	2	101.00	0	0.00	101.00	2	1,716	0.12%
2023/04/13	0	0.00	1	100.00	99.90	-1	1,709	-0.06%
2023/04/12	5	100.30	0	0.00	100.00	5	1,708	0.29%
2023/04/10	2	99.10	1	98.90	98.80	1	1,708	0.06%
2023/04/07	2	98.25	0	0.00	99.00	2	1,703	0.12%
2023/04/06	5	96.98	0	0.00	97.20	5	1,693	0.30%
2023/03/31	1	96.10	0	0.00	97.20	1	1,700	0.06%
2023/03/30	0	0.00	1	97.00	95.80	-1	1,692	-0.06%
2023/03/28	7	96.73	0	0.00	96.10	7	1,709	0.41%
2023/03/27	10	97.30	0	0.00	98.10	10	1,710	0.58%
2023/03/24	20	98.03	16	97.46	97.50	4	1,743	0.23%
2023/03/23	8	98.74	0	0.00	98.60	8	1,744	0.46%
2023/03/22	2	99.40	0	0.00	99.60	2	1,745	0.11%
2023/03/21	6	100.50	0	0.00	99.80	6	1,738	0.35%
2023/03/20	3	99.10	0	0.00	99.20	3	1,720	0.17%
2023/03/17	4	97.60	4	97.80	97.80	0	1,712	0.00%
2023/03/15	0	99.30	0	0.00	99.10	0	1,663	0.00%
2023/03/14	0	0.00	0	98.70	98.50	0	1,649	0.00%
2023/03/13	0	0.00	0	99.00	98.90	0	1,634	0.00%
2023/03/10	0	0.00	0	100.50	101.00	0	1,593	0.00%
2023/03/09	0	104.50	0	0.00	104.50	0	1,566	0.00%
2023/03/07	0	0.00	1	100.50	101.00	-1	1,518	-0.07%
2023/03/06	1	102.00	3	99.97	101.50	-2	1,503	-0.13%
2023/03/03	0	99.50	0	0.00	100.00	0	1,463	0.00%
2023/03/01	1	94.30	0	96.00	96.20	1	1,378	0.07%
2023/02/24	0	0.00	2	96.25	96.50	-2	1,355	-0.15%
2023/02/22	1	96.10	1	96.50	95.60	0	1,306	0.00%
2023/02/21	0	97.60	0	97.80	97.80	0	1,278	0.00%
2023/02/20	6	96.93	1	97.30	95.90	5	1,261	0.40%
2023/02/17	1	95.90	0	0.00	96.60	1	1,248	0.08%
2023/02/16	0	94.40	0	0.00	94.40	0	1,223	0.00%
2023/02/14	1	92.60	0	0.00	91.70	1	1,206	0.08%
2023/02/10	0	0.00	0	93.40	92.50	0	1,186	0.00%
2023/02/07	0	91.70	0	0.00	91.70	0	1,044	0.00%
2023/01/30	0	89.00	0	0.00	88.90	0	1,109	0.00%
2023/01/13	1	85.80	0	0.00	85.70	1	1,094	0.09%
2022/12/22	1	84.30	1	84.40	85.10	0	1,311	0.00%
2022/12/20	0	0.00	0.1	85.89	84.10	-0.1	1,312	-0.01%
2022/12/19	0	88.00	2	87.50	87.80	-2	1,304	-0.15%
2022/12/16	1	87.60	0	0.00	87.10	1	1,290	0.08%
2022/12/15	1	84.60	1	87.00	88.60	0	1,256	0.00%
2022/12/14	0	85.30	6	85.00	85.30	-6	1,234	-0.49%
2022/12/08	0	0.00	5.1	84.40	84.00	-5.1	1,279	-0.40%
2022/12/07	1.1	83.90	1.1	83.82	84.10	0.1	1,317	0.00%
2022/12/06	0	0.00	1	83.60	83.60	-1	1,346	-0.07%
2022/12/05	1.1	83.10	0	0.00	83.30	1.1	1,371	0.08%
2022/12/02	0.1	81.90	0.5	82.00	82.40	-0.4	1,365	-0.03%
2022/12/01	0	0.00	1	81.50	82.10	-1	1,356	-0.07%
2022/11/21	0	82.40	0	0.00	82.40	0	1,313	0.00%
2022/11/17	0	81.20	0	0.00	81.90	0	1,303	0.00%
2022/11/15	5	80.80	0	0.00	80.90	5	1,284	0.39%
2022/11/10	1	82.10	0	0.00	82.20	1	1,288	0.08%
2022/11/01	0	0.00	1	83.90	84.30	-1	1,276	-0.08%
2022/10/28	0	0.00	0	85.00	84.90	0	1,258	0.00%
2022/10/27	1	83.90	1	83.70	84.90	0	1,236	0.00%
2022/10/26	1	79.60	6	80.00	81.10	-5	1,170	-0.43%
2022/10/25	3	77.13	2	77.90	76.80	1	1,128	0.09%
2022/10/18	0	0.00	1	80.00	79.50	-1	1,080	-0.09%
2022/10/17	1	80.70	0	0.00	80.40	1	1,079	0.09%
2022/10/11	1	81.50	0	0.00	80.80	1	1,073	0.09%
2022/10/06	0	0.00	0	83.50	83.30	0	1,068	0.00%
2022/09/30	0	0.00	2	83.55	83.80	-2	954	-0.21%
2022/09/28	1	81.10	0	0.00	80.50	1	895	0.11%
2022/09/23	2	83.65	0	0.00	82.80	2	881	0.23%
2022/09/22	1	82.50	0	0.00	83.80	1	885	0.11%
2022/09/20	0	0.00	2	84.30	84.80	-2	870	-0.23%
2022/09/19	0	0.00	10	81.00	81.90	-10	837	-1.19%
2022/09/16	0	0.00	3	83.30	83.30	-3	833	-0.36%
2022/09/15	0	83.30	5	83.40	83.10	-5	835	-0.60%
2022/09/13	0	0.00	1	81.90	81.50	-1	827	-0.12%
2022/09/08	0	0.00	1	77.50	77.80	-1	801	-0.12%
2022/08/31	9	75.10	0	0.00	74.90	9	808	1.11%
2022/08/30	3	75.50	0	0.00	75.10	3	808	0.37%
2022/08/29	3	75.10	0	0.00	75.30	3	804	0.37%
2022/08/25	1	75.60	0	0.00	75.70	1	796	0.13%
2022/08/22	0	0.00	0.1	75.80	75.90	-0.1	793	-0.01%
2022/08/17	0.1	76.60	0	0.00	77.00	0.1	785	0.01%
2022/08/10	3	74.20	0	0.00	73.80	3	773	0.39%
2022/07/28	1	74.40	0	0.00	74.80	1	757	0.13%
2022/07/22	0	0.00	1	73.10	73.10	-1	728	-0.14%
2022/07/20	0	0.00	1	72.70	72.20	-1	718	-0.14%
2022/07/18	1	71.20	0	0.00	71.60	1	710	0.14%
2022/07/11	1	72.80	0	0.00	72.90	1	681	0.15%
2022/06/21	0	0.00	0.2	78.80	78.00	-0.2	694	-0.02%
2022/06/15	0	0.00	3	78.50	78.50	-3	613	-0.49%
2022/05/30	0	0.00	1	75.40	75.20	-1	733	-0.14%
2022/05/25	0	0.00	1	74.50	74.50	-1	748	-0.13%
2022/05/12	1.2	73.62	0	0.00	73.40	1.2	758	0.15%
2022/05/09	0.1	74.30	1	74.20	74.10	-0.9	868	-0.10%
2022/04/29	0	0.00	2	75.20	75.40	-2	906	-0.22%
2022/04/28	0	0.00	1	74.20	75.00	-1	913	-0.11%
2022/04/22	1	76.60	0	0.00	76.70	1	934	0.11%
2022/03/30	0	0.00	0.1	78.98	79.00	-0.1	940	-0.01%
2022/03/25	0.1	78.20	0	0.00	78.40	0.1	882	0.01%
2022/03/07	0	0.00	1.5	76.27	76.10	-1.5	761	-0.20%
2022/03/04	0.1	78.10	0	0.00	77.70	0.1	751	0.01%
2022/02/23	0	75.90	3	75.77	76.10	-3	704	-0.42%
2022/02/21	1	76.40	0	0.00	76.40	1	700	0.14%
2022/02/15	0	0.00	1	75.50	75.70	-1	708	-0.14%
2022/02/14	0	0.00	1	75.30	75.60	-1	715	-0.14%
2022/02/11	1	76.30	0	0.00	76.20	1	716	0.14%
2022/02/10	1	75.40	0	0.00	76.60	1	703	0.14%
2022/02/09	1	73.70	2	72.55	74.50	-1	648	-0.15%
2022/01/26	0	0.00	1	70.50	71.20	-1	628	-0.16%
2022/01/25	1	70.70	0.8	70.50	70.30	0.2	633	0.03%
2022/01/20	0	0.00	1	72.70	72.60	-1	638	-0.16%
2022/01/18	0.3	71.67	0	0.00	72.50	0.3	657	0.05%
2022/01/17	2.1	71.81	1	72.10	72.00	1.1	653	0.17%
2022/01/14	0	0.00	2	71.70	71.70	-2	659	-0.30%
2022/01/11	1	71.30	0	0.00	71.30	1	669	0.15%
2022/01/05	0.2	70.90	0	0.00	70.90	0.2	724	0.03%
2021/12/30	0.1	71.40	0	0.00	71.60	0.1	743	0.01%
2021/12/29	1.2	71.19	0	0.00	71.20	1.2	748	0.16%
2021/12/22	0.1	69.30	0	0.00	69.30	0.1	772	0.01%
2021/12/20	0	0.00	1	69.80	69.80	-1	775	-0.13%
2021/12/13	1	69.10	0	0.00	69.10	1	822	0.12%
2021/12/06	1	68.20	0	0.00	68.40	1	848	0.12%
2021/12/02	3	67.70	0	0.00	67.40	3	866	0.35%
2021/11/30	2	67.90	0	0.00	67.00	2	897	0.22%
2021/11/17	0	0.00	1	67.90	68.10	-1	937	-0.11%
2021/11/11	0.5	69.00	0	0.00	68.90	0.5	967	0.05%
2021/11/05	1	67.30	0	0.00	67.50	1	998	0.10%
2021/11/04	0.1	67.70	1	67.60	67.50	-1	1,013	-0.09%
2021/11/02	1	66.50	0.2	66.70	66.40	0.8	1,012	0.08%
2021/11/01	1	66.00	0	0.00	66.20	1	1,021	0.10%
2021/10/29	1	65.30	0	0.00	65.10	1	1,033	0.10%
2021/10/28	0.1	64.90	0	0.00	64.50	0.1	1,057	0.01%
2021/10/26	0.1	65.50	0	0.00	65.30	0.1	1,175	0.00%
2021/10/25	1	65.40	0	0.00	65.60	1	1,160	0.09%
2021/10/22	0	0.00	3	65.10	65.10	-3	1,168	-0.26%
2021/10/21	3	67.33	3	67.30	66.00	0	1,184	0.00%
2021/10/20	3	66.60	0	0.00	66.50	3	1,190	0.25%
2021/10/19	0	0.00	4	66.70	67.40	-4	1,194	-0.33%
2021/10/18	4	66.00	0	0.00	66.30	4	1,206	0.33%
2021/10/15	0	0.00	4	66.70	66.50	-4	1,224	-0.33%
2021/10/14	1	66.30	0.1	66.50	66.30	0.9	1,224	0.07%
2021/10/13	4.1	66.89	0	0.00	66.80	4.1	1,218	0.34%
2021/10/08	0	0.00	2	68.70	69.00	-2	1,205	-0.17%
2021/10/07	2	68.00	0	0.00	68.30	2	1,213	0.16%
2021/10/06	0	68.80	0	0.00	68.70	0	1,205	0.00%
2021/10/04	0	69.10	0	0.00	69.00	0	1,238	0.00%
2021/10/01	1.1	69.90	0	0.00	69.50	1.1	1,259	0.08%
2021/09/29	0.1	70.40	0	0.00	70.60	0.1	1,330	0.00%
2021/09/14	1	71.40	0	0.00	71.90	1	1,404	0.07%
2021/09/08	0.1	72.50	0	0.00	71.50	0.1	1,475	0.00%
2021/09/06	0	0.00	1	73.20	73.20	-1	1,510	-0.07%
2021/09/02	0	0.00	2	74.30	74.00	-2	1,488	-0.13%
2021/08/23	1	75.40	0	0.00	75.40	1	1,546	0.06%
2021/08/04	3	79.80	0	0.00	80.00	3	1,636	0.18%
2021/08/02	0	0.00	4.3	78.79	79.60	-4.3	1,631	-0.26%
2021/07/30	0.3	77.50	1	77.50	78.00	-0.7	1,600	-0.04%
2021/07/29	0.1	74.80	3	74.90	75.00	-3	1,541	-0.19%
2021/07/23	3.1	73.50	0	0.00	73.80	3.1	1,587	0.19%
2021/07/22	0	0.00	0.1	74.50	74.20	-0.1	1,612	-0.01%
2021/07/16	0	0.00	1	74.10	75.00	-1	1,734	-0.06%
2021/07/15	1	73.70	0	0.00	73.80	1	1,818	0.06%
2021/07/08	2	75.00	1	74.70	75.10	1	1,993	0.05%
2021/07/07	2	77.20	10	77.80	77.20	-8	2,094	-0.38%
2021/07/06	1	78.10	3	78.00	78.00	-2	2,087	-0.10%
2021/06/25	1	76.00	0	0.00	76.00	1	2,064	0.05%
2021/06/24	0	0.00	4	76.20	76.00	-4	2,063	-0.19%
2021/06/16	2	74.50	0	0.00	74.30	2	1,994	0.10%
2021/06/08	0	0.00	1	70.80	70.90	-1	1,999	-0.05%
2021/06/03	2	71.50	0	0.00	72.00	2	2,062	0.10%
2021/06/01	2	70.30	0	0.00	70.80	2	2,082	0.10%
2021/05/28	10	70.30	0	0.00	70.50	10	2,099	0.48%
2021/05/26	1	71.00	0	0.00	71.10	1	2,141	0.05%
2021/05/19	0.1	69.50	0	0.00	69.60	0.1	2,218	0.00%
2021/05/17	0.1	67.20	0	0.00	66.10	0.1	2,181	0.00%
2021/05/13	2.1	68.45	0	0.00	69.20	2.1	2,123	0.10%
2021/05/12	1	69.42	4	72.65	69.80	-3	2,095	-0.14%
2021/05/11	1.2	74.83	1.3	72.53	73.40	-0.2	2,030	-0.01%
2021/05/07	0	0.00	1	75.00	74.90	-1	1,994	-0.05%
2021/05/06	0.1	74.40	0	0.00	73.40	0.1	1,979	0.00%
2021/05/04	0.1	75.75	1	74.00	74.70	-0.9	1,957	-0.05%
2021/05/03	0	0.00	1	76.70	77.00	-1	1,902	-0.05%
2021/04/27	1.3	78.23	0	0.00	78.00	1.3	1,821	0.07%
2021/04/26	3.2	78.71	0.5	78.60	79.50	2.7	1,794	0.15%
2021/04/23	0.1	79.50	0	0.00	79.90	0.1	1,758	0.01%
2021/04/22	28.1	81.57	26	81.58	80.20	2.1	1,742	0.12%
2021/04/21	2.1	80.44	6	80.10	81.70	-3.9	1,655	-0.24%
2021/04/20	3	77.30	2	77.20	77.10	1	1,558	0.06%
2021/04/19	1	77.50	2	76.30	77.50	-1	1,542	-0.06%
2021/04/15	0	0.00	5	75.60	75.00	-5	1,471	-0.34%
2021/04/14	0	0.00	2	74.30	75.20	-2	1,395	-0.14%
2021/04/13	1	75.60	0	0.00	75.00	1	1,346	0.07%
2021/04/12	0	0.00	1	71.60	71.30	-1	1,229	-0.08%
2021/04/08	0	0.00	1	69.10	69.60	-1	1,211	-0.08%
2021/04/07	1	68.50	5	68.40	69.50	-4	1,207	-0.33%
2021/04/06	0	0.00	1	68.80	68.90	-1	1,205	-0.08%
2021/03/30	2	67.00	10	67.10	67.30	-8	1,137	-0.70%
2021/03/26	10	67.40	1	67.30	67.30	9	1,110	0.81%
2021/03/25	0	0.00	0	67.60	67.50	0	1,109	0.00%
2021/03/24	0.1	67.70	0	0.00	67.90	0.1	1,100	0.01%
2021/03/23	1	68.60	0	0.00	67.70	1	1,091	0.09%
2021/03/22	4	67.88	30	67.82	68.00	-26	1,084	-2.40%
2021/03/19	0	0.00	1	68.19	68.30	-1	1,073	-0.10%
2021/03/12	1	67.50	0	0.00	67.60	1	1,018	0.10%
2021/03/11	0	0.00	1	67.60	67.40	-1	1,012	-0.10%
2021/03/09	0	0.00	1	65.10	66.10	-1	957	-0.10%
2021/03/08	3	66.60	2	66.95	66.50	1	932	0.11%
2021/03/04	30	65.10	0	0.00	64.70	30	886	3.39%
2021/03/03	0	0.00	2	64.70	64.60	-2	871	-0.23%
2021/03/02	0	64.70	12	65.30	64.60	-12	859	-1.39%
2021/02/26	1	62.70	1	63.30	63.50	0	810	0.00%
2021/02/25	0	0.00	2	63.20	63.20	-2	796	-0.25%
2021/02/24	1	62.20	0	0.00	62.20	1	767	0.13%
2021/02/22	0	0.00	1	63.00	62.90	-1	739	-0.14%
2021/02/05	0.3	59.40	0	0.00	59.60	0.3	705	0.04%
2021/02/01	2	57.00	0	0.00	57.30	2	729	0.27%
2021/01/28	0	0.00	2	57.30	57.40	-2	729	-0.27%
2021/01/20	0	0.00	1	58.40	58.00	-1	749	-0.13%
2021/01/07	1	61.30	0	0.00	61.20	1	716	0.14%
2021/01/06	0	0.00	10	61.60	60.90	-10	708	-1.41%
2021/01/04	0	0.00	2	61.95	61.70	-2	686	-0.29%
2020/12/29	0	0.00	1	60.10	60.00	-1	647	-0.15%
2020/12/07	1	58.90	0	0.00	59.00	1	659	0.15%
2020/12/02	0	0.00	7	59.60	59.70	-7	668	-1.05%
2020/11/24	1	59.50	0	0.00	59.30	1	675	0.15%
2020/11/20	1	59.90	0	0.00	59.90	1	727	0.14%
2020/11/17	0	0.00	2	60.20	60.40	-2	772	-0.26%
2020/11/04	1	58.60	0	0.00	58.90	1	854	0.12%
2020/11/02	0	0.00	1	58.50	58.40	-1	851	-0.12%
2020/10/21	0	0.00	1	56.30	56.40	-1	831	-0.12%
2020/09/24	1	54.10	0	0.00	53.90	1	1,124	0.09%
2020/09/09	0	0.00	3	57.20	57.10	-3	1,163	-0.26%
2020/09/07	1	58.00	0	0.00	57.60	1	1,162	0.09%
2020/08/27	1	59.70	0	0.00	60.00	1	1,165	0.09%
2020/08/26	0	0.00	1	58.30	58.60	-1	1,136	-0.09%
2020/08/20	0	0.00	1	57.70	57.60	-1	1,074	-0.09%
2020/08/19	0	0.00	2	58.00	57.60	-2	1,030	-0.19%
2020/08/13	0	0.00	5	56.26	55.90	-5	1,019	-0.49%
2020/07/29	1	53.20	0	0.00	52.90	1	1,099	0.09%
2020/07/28	1	53.00	0	0.00	53.80	1	1,110	0.09%
2020/07/21	2	53.50	0	0.00	53.30	2	1,194	0.17%
2020/07/16	1	54.90	0	0.00	54.70	1	1,199	0.08%
2020/07/15	5	57.90	10	58.00	58.00	-5	1,161	-0.43%
2020/07/10	0.5	57.50	0	0.00	57.80	0.5	1,112	0.04%
2020/07/08	2	57.65	0	0.00	58.30	2	1,085	0.18%
2020/07/07	1	58.10	0	0.00	58.00	1	1,080	0.09%
2020/07/06	1	56.30	6	57.17	57.60	-5	1,070	-0.47%
2020/06/24	1	55.30	0	0.00	55.40	1	1,090	0.09%
2020/06/23	5	56.00	5	55.40	55.50	0	1,113	0.00%
2020/06/22	5	56.00	3	56.00	55.80	2	1,116	0.18%
2020/06/19	11	54.26	0	0.00	53.90	11	1,115	0.99%
2020/06/18	3	54.00	0	0.00	54.40	3	1,110	0.27%
2020/06/12	1	54.10	1	54.70	54.80	0	1,220	0.00%
2020/06/03	10	55.30	0	0.00	55.10	10	1,391	0.72%
2020/06/02	1	54.80	0	0.00	54.90	1	1,393	0.07%
2020/05/22	0	0.00	1	54.80	54.20	-1	1,393	-0.07%
2020/05/19	0	0.00	2	56.80	56.80	-2	1,366	-0.15%
2020/05/18	0	0.00	1	54.00	54.10	-1	1,344	-0.07%
2020/05/11	1	54.70	0	0.00	55.00	1	1,297	0.08%
2020/04/29	1	52.10	0	0.00	53.20	1	1,236	0.08%
2020/04/24	0	0.00	1	49.55	50.00	-1	1,222	-0.08%
2020/04/22	1	49.50	2	49.53	49.60	-1	1,229	-0.08%
2020/04/15	0	0.00	11	51.55	52.00	-11	1,287	-0.85%
2020/04/14	0	0.00	10	50.90	51.00	-10	1,276	-0.78%
2020/04/13	1	50.20	0	0.00	50.10	1	1,276	0.08%
2020/04/09	0	0.00	1	51.10	50.90	-1	1,306	-0.08%
2020/04/08	0	0.00	2	49.73	50.20	-2	1,302	-0.15%
2020/03/31	1	49.30	0	0.00	49.45	1	1,279	0.08%
2020/03/27	10	48.65	0	0.00	48.00	10	1,299	0.77%
2020/03/26	3	47.55	1	47.10	47.70	2	1,282	0.16%
2020/03/25	10	47.75	0	0.00	47.45	10	1,314	0.76%
2020/03/24	0	0.00	4	45.80	45.55	-4	1,302	-0.31%
2020/03/23	1	41.65	0	0.00	43.00	1	1,291	0.08%
2020/03/20	0	0.00	5	43.49	44.10	-5	1,308	-0.38%
2020/03/19	4	40.20	0	0.00	40.50	4	1,286	0.31%
2020/03/18	3	44.87	1	45.00	44.00	2	1,240	0.16%
2020/03/17	1	45.80	0	0.00	46.00	1	1,203	0.08%
2020/03/13	2	48.65	0	0.00	50.10	2	1,163	0.17%
2020/03/12	4	54.10	0	0.00	53.90	4	1,077	0.37%
2020/03/11	0	0.00	10	58.10	57.90	-10	1,047	-0.95%
2020/02/14	1	60.50	1	60.50	60.90	0	1,077	0.00%
2020/02/11	0	0.00	0	60.40	60.40	0	1,061	0.00%
2020/02/10	0	0.00	1	60.00	59.90	-1	1,058	-0.09%
2020/02/07	2	60.10	0	0.00	60.30	2	1,059	0.19%
2020/02/06	2	60.80	0	0.00	61.10	2	1,057	0.19%
2020/02/05	3	59.50	0	0.00	59.30	3	1,039	0.29%
2020/02/04	2	58.50	0	0.00	59.20	2	1,031	0.19%
2020/01/09	0	0.00	18.8	61.98	62.00	-18.8	917	-2.05%
2020/01/03	0	0.00	2	62.90	63.00	-2	909	-0.22%
2019/12/26	0	0.00	5	61.50	61.40	-5	903	-0.55%
2019/12/20	0	0.00	1	61.00	60.40	-1	863	-0.12%
2019/12/17	0	0.00	1	60.30	60.10	-1	827	-0.12%
2019/12/16	1	59.70	0	0.00	59.60	1	810	0.12%
2019/12/12	1	59.80	1	60.00	59.90	0	830	0.00%
2019/11/26	0	0.00	1	58.60	58.90	-1	978	-0.10%
2019/11/25	0	0.00	2	59.10	58.60	-2	998	-0.20%
2019/11/21	0	0.00	2	58.80	58.30	-2	1,034	-0.19%
2019/11/20	0	0.00	4	59.05	58.80	-4	1,088	-0.37%
2019/11/19	3	58.50	2	58.75	58.60	1	1,083	0.09%
2019/11/18	0	0.00	1	58.30	58.40	-1	1,093	-0.09%
2019/11/15	1	57.60	1	58.30	57.60	0	1,074	0.00%
2019/11/14	1	57.90	6	58.07	58.00	-5	1,071	-0.47%
2019/11/13	6	56.97	7	57.37	57.70	-1	1,057	-0.09%
2019/10/18	1	53.00	1	53.80	53.80	0	1,101	0.00%
2019/10/17	0	0.00	1	54.40	53.60	-1	1,087	-0.09%
2019/10/14	1	52.90	0	0.00	53.00	1	1,113	0.09%
2019/10/07	2	52.90	3	53.77	53.50	-1	1,104	-0.09%
2019/09/27	0	0.00	1	55.60	55.30	-1	1,217	-0.08%
2019/09/25	0	0.00	1	56.40	56.20	-1	1,271	-0.08%
2019/09/24	2	56.70	0	0.00	56.50	2	1,285	0.16%
2019/09/17	1	56.40	3	57.23	57.50	-2	1,343	-0.15%
2019/09/16	2	56.20	7	56.80	56.20	-5	1,357	-0.37%
2019/09/11	2	58.00	0	0.00	58.20	2	1,370	0.15%
2019/09/10	5	58.24	0	0.00	58.40	5	1,365	0.37%
2019/09/06	0	0.00	1	58.20	57.80	-1	1,333	-0.07%
2019/08/23	0	0.00	5	56.14	58.50	-5	1,183	-0.42%
2019/08/22	0	0.00	1	55.90	55.50	-1	1,127	-0.09%
2019/08/21	0	0.00	2	55.45	55.50	-2	1,129	-0.18%
2019/08/16	0	0.00	2	53.60	54.40	-2	1,095	-0.18%
2019/08/14	1	53.90	0	0.00	54.50	1	1,079	0.09%
2019/08/12	8	54.54	1	54.60	54.20	7	1,066	0.66%
2019/08/08	0	0.00	1	54.40	54.80	-1	1,057	-0.09%
2019/08/06	3	52.77	0	0.00	53.40	3	1,049	0.29%
2019/08/02	1	54.00	0	0.00	54.60	1	1,027	0.10%
2019/07/29	0	0.00	5	55.10	55.20	-5	1,002	-0.50%
2019/07/24	0	0.00	4	56.43	56.00	-4	969	-0.41%
2019/07/23	3	56.30	6	56.20	56.10	-3	948	-0.32%
2019/07/17	0	0.00	7	55.64	55.50	-7	875	-0.80%
2019/07/15	0	0.00	2	54.50	54.50	-2	840	-0.24%
2019/07/08	0	0.00	10	53.40	54.10	-10	800	-1.25%
2019/07/04	13	56.61	2.2	56.65	56.70	10.8	719	1.51%
2019/07/03	0	0.00	10	55.80	56.10	-10	658	-1.52%
2019/06/27	0	0.00	2	55.10	55.80	-2	560	-0.36%
2019/06/24	0	0.00	1	55.10	55.20	-1	515	-0.19%
2019/06/18	0	0.00	0.3	52.20	52.20	-0.3	401	-0.08%
2019/06/12	0	0.00	1	51.20	51.20	-1	388	-0.26%
2019/06/06	0	0.00	2	51.80	51.80	-2	383	-0.52%
2019/06/04	0	0.00	1	51.80	51.60	-1	376	-0.27%
2019/05/30	1	51.90	0	0.00	52.00	1	364	0.27%
2019/05/29	1	50.20	0	0.00	50.80	1	338	0.30%
2019/04/30	0	0.00	0.3	49.60	49.60	-0.3	334	-0.08%
2019/04/23	3	49.45	0	0.00	49.55	3	357	0.84%
2019/04/22	1	49.35	0	0.00	49.30	1	358	0.28%
2019/04/12	5	49.60	0	0.00	49.60	5	358	1.40%
2019/04/11	1	49.80	0	0.00	49.75	1	356	0.28%
2019/03/20	0	0.00	0.2	50.20	50.20	-0.2	297	-0.05%
2019/02/15	0	0.00	1	51.00	50.80	-1	272	-0.37%
2019/02/13	0	0.00	10	50.61	50.60	-10	268	-3.72%
2019/02/12	0	0.00	3	50.27	50.60	-3	265	-1.13%
2019/02/11	0	0.00	1	50.10	50.10	-1	266	-0.38%
2019/01/24	0	0.00	2	50.20	50.20	-2	252	-0.79%
2019/01/09	1	47.90	0	0.00	47.90	1	290	0.34%
2019/01/08	2	47.45	0	0.00	47.35	2	292	0.68%
2018/11/30	5	48.20	0	0.00	45.75	5	450	1.11%
2018/11/26	0	0.00	1	47.60	47.45	-1	458	-0.22%
2018/11/23	1	47.15	1	47.40	47.15	0	464	0.00%
2018/11/22	1	47.45	0	0.00	47.40	1	466	0.21%
2018/11/20	1	48.25	0	0.00	47.90	1	469	0.21%
2018/10/31	1	47.70	0	0.00	47.70	1	547	0.18%
2018/10/30	1	47.20	0	0.00	47.75	1	563	0.18%
2018/10/18	1	46.85	0	0.00	47.00	1	589	0.17%
2018/10/12	0	0.00	10	46.87	47.35	-10	593	-1.68%
2018/10/11	6	47.46	1	46.95	47.00	5	575	0.87%
2018/10/05	1	50.10	0	0.00	49.90	1	545	0.18%
2018/10/03	0	0.00	1	51.60	51.50	-1	533	-0.19%
2018/09/25	1	50.80	1	51.00	50.90	0	588	0.00%
2018/09/20	2	51.05	0	0.00	51.00	2	597	0.33%
2018/09/18	3	51.50	0	0.00	51.30	3	598	0.50%
2018/09/14	0	0.00	3	52.00	52.20	-3	604	-0.50%
2018/09/10	0	0.00	2	51.00	50.90	-2	610	-0.33%
2018/09/07	3	51.50	0	0.00	51.70	3	618	0.49%
2018/09/04	0	0.00	2	52.60	52.50	-2	630	-0.32%
2018/09/03	2	52.20	0	0.00	52.00	2	641	0.31%
2018/08/17	1	53.00	0	0.00	53.00	1	755	0.13%
2018/08/13	0	0.00	2	53.30	53.40	-2	753	-0.27%
2018/07/23	0	0.00	8	52.20	52.10	-8	689	-1.16%
2018/07/12	0	0.00	1	51.00	51.10	-1	775	-0.13%
2018/07/09	0	0.00	1	51.20	51.10	-1	798	-0.13%
2018/07/04	0	0.00	8	50.56	50.80	-8	830	-0.96%
2018/07/03	3	52.40	0	0.00	52.00	3	834	0.36%
2018/06/27	0	0.00	5	53.30	53.80	-5	820	-0.61%
2018/06/26	0	0.00	6	53.00	53.20	-6	827	-0.73%
2018/06/25	0	0.00	2	53.30	53.30	-2	847	-0.24%
2018/06/22	0	0.00	5	53.32	53.30	-5	853	-0.59%
2018/06/19	2	52.95	0	0.00	52.90	2	860	0.23%
2018/06/13	6	53.48	5	54.10	53.50	1	842	0.12%
2018/06/12	5	53.50	2	53.70	53.60	3	847	0.35%
2018/06/11	5	53.80	1	54.00	54.00	4	849	0.47%
2018/06/08	5	53.40	6	54.03	54.40	-1	842	-0.12%
2018/06/07	1	53.50	0	0.00	53.60	1	838	0.12%
2018/06/06	6	53.90	7	53.96	53.70	-1	841	-0.12%
2018/06/05	6	53.20	0	0.00	53.10	6	819	0.73%
2018/05/18	0	0.00	1	51.50	51.30	-1	842	-0.12%
2018/05/17	3	52.00	2	51.90	51.80	1	852	0.12%
2018/05/15	1	51.60	0	0.00	51.40	1	856	0.12%
2018/05/07	0	0.00	1	50.40	50.20	-1	887	-0.11%
2018/04/27	1	50.30	0	0.00	50.90	1	898	0.11%
2018/04/26	1	51.10	0	0.00	50.60	1	902	0.11%
2018/04/24	1	52.30	0	0.00	52.40	1	886	0.11%
2018/04/19	1	53.20	0	0.00	53.20	1	879	0.11%
2018/04/17	2	53.00	8	53.18	53.10	-6	877	-0.68%
2018/04/16	3	53.83	0	0.00	53.50	3	879	0.34%
2018/04/13	0	0.00	3	53.80	53.80	-3	897	-0.33%
2018/04/12	1	53.70	0	0.00	54.00	1	898	0.11%
2018/04/10	7	53.60	0	0.00	53.70	7	886	0.79%
2018/04/09	2	54.15	0	0.00	53.90	2	880	0.23%
2018/04/03	2	54.65	0	0.00	54.60	2	870	0.23%
2018/04/02	1.4	55.03	0	0.00	55.10	1.4	865	0.16%
2018/03/30	2	56.10	0	0.00	56.00	2	849	0.24%
2018/03/29	0	0.00	7	56.00	56.00	-7	853	-0.82%
2018/03/28	1	56.60	5	56.10	56.40	-4	844	-0.47%
2018/03/26	0	0.00	2	55.20	54.80	-2	822	-0.24%
2018/03/23	1	54.50	0	0.00	55.00	1	825	0.12%
2018/03/22	1	55.60	1	55.80	55.30	0	829	0.00%
2018/03/19	5	55.10	2	55.20	55.20	3	861	0.35%
2018/03/13	0	0.00	2	55.90	55.50	-2	937	-0.21%
2018/03/06	0	0.00	5	54.20	54.10	-5	973	-0.51%
2018/03/05	2	53.75	0	0.00	54.00	2	972	0.21%
2018/03/02	1	54.20	0	0.00	54.30	1	960	0.10%
2018/02/26	3	55.23	0	0.00	55.10	3	950	0.32%
2018/02/23	0	0.00	2	54.95	55.00	-2	949	-0.21%
2018/02/21	4	54.38	0	0.00	54.70	4	937	0.43%
2018/02/09	2	52.80	0	0.00	53.40	2	939	0.21%
2018/02/06	0	0.00	2	53.60	54.40	-2	931	-0.21%
2018/01/31	0	0.00	1	56.20	56.20	-1	945	-0.11%
2018/01/30	0	0.00	4	56.60	56.50	-4	944	-0.42%
2018/01/29	2	56.60	0	0.00	56.70	2	938	0.21%