宏全 (9939)-元大-善化券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
623張
產業
上市其他類股
477人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	157.51	0	0.00	158.00	1	1,062	0.09%
2024/04/25	0	0.00	0	157.50	158.50	0	1,067	0.00%
2024/04/24	0	155.50	1	157.00	155.50	-1	1,056	-0.09%
2024/04/23	1	155.00	2	155.75	155.00	-1	1,045	-0.10%
2024/04/22	0	0.00	1	162.00	161.00	-1	1,017	-0.10%
2024/04/18	1	158.50	0	155.50	160.00	1	949	0.10%
2024/04/17	0	154.50	0	0.00	155.50	0	931	0.00%
2024/04/16	0	0.00	1	153.00	152.50	-1	931	-0.11%
2024/04/12	1	156.50	0	0.00	155.00	1	950	0.11%
2024/04/11	3	151.33	0	0.00	152.00	3	927	0.32%
2024/04/02	4	147.50	0	147.00	147.50	4	914	0.44%
2024/04/01	1	145.50	0	0.00	146.50	1	912	0.11%
2024/03/29	0	0.00	2	145.00	144.00	-2	910	-0.22%
2024/03/27	0	0.00	0.2	146.50	147.00	-0.2	916	-0.02%
2024/03/26	0	0.00	0	147.00	147.50	0	923	0.00%
2024/03/25	2	144.26	1	146.00	146.00	1	936	0.11%
2024/03/22	0	0.00	2	144.26	144.00	-2	946	-0.21%
2024/03/21	0	144.00	1	143.00	146.00	-1	957	-0.10%
2024/03/20	0	0.00	1	143.00	142.50	-1	975	-0.10%
2024/03/19	2	144.50	0	0.00	143.50	2	988	0.20%
2024/03/14	0.1	143.75	0	0.00	144.00	0.1	1,043	0.01%
2024/03/13	0	0.00	0	145.00	143.50	0	1,060	0.00%
2024/03/12	0	145.00	1	145.00	145.00	-1	1,077	-0.09%
2024/03/11	0	0.00	1	143.00	146.00	-1	1,082	-0.09%
2024/03/08	2.1	144.79	2	145.75	146.00	0.1	1,072	0.01%
2024/03/07	1.1	149.50	0	150.00	149.00	1.1	1,058	0.10%
2024/03/06	0	0.00	1	148.50	149.50	-1	1,083	-0.09%
2024/03/05	0	148.50	0	149.50	148.50	0	1,134	0.00%
2024/03/01	0	0.00	1	145.50	146.00	-1	1,140	-0.09%
2024/02/29	4	146.38	0	0.00	145.50	4	1,164	0.34%
2024/02/26	1	141.00	2	143.25	145.00	-1	1,152	-0.09%
2024/02/22	0	0.00	2	141.50	142.50	-2	1,177	-0.17%
2024/02/20	2	140.00	1	141.00	142.00	1	1,207	0.08%
2024/02/15	1	142.00	0	0.00	143.00	1	1,187	0.08%
2024/02/05	1	137.50	0	0.00	137.50	1	1,173	0.09%
2024/02/02	0	0.00	0	135.50	136.00	0	1,175	0.00%
2024/02/01	3	138.50	0	0.00	137.50	3	1,159	0.26%
2024/01/31	1	137.50	0	0.00	139.50	1	1,143	0.09%
2024/01/30	0	0.00	1	138.50	137.00	-1	1,132	-0.09%
2024/01/29	1	132.00	2	137.50	137.50	-1	1,119	-0.09%
2024/01/26	1	131.01	0.3	132.50	131.50	0.7	1,101	0.06%
2024/01/25	0	0.00	2	129.25	129.00	-2	1,090	-0.18%
2024/01/24	0	0.00	1	133.50	131.00	-1	1,083	-0.09%
2024/01/23	2	129.50	2	132.75	133.50	0	1,078	0.00%
2024/01/22	0	0.00	1	130.50	130.50	-1	1,090	-0.09%
2024/01/19	1	125.50	0	0.00	127.50	1	1,083	0.09%
2024/01/18	0	0.00	1	127.00	127.00	-1	1,078	-0.09%
2024/01/16	1	128.00	0	0.00	129.50	1	1,067	0.09%
2024/01/12	0	0.00	0.1	125.00	125.50	-0.1	1,054	-0.01%
2024/01/11	0	127.50	0	0.00	127.00	0	1,053	0.00%
2024/01/10	1	126.00	0	0.00	125.50	1	1,059	0.10%
2024/01/09	1.1	126.52	1	127.01	127.50	0	1,055	0.00%
2024/01/04	0	0.00	1	123.00	123.50	-1	1,036	-0.10%
2023/12/20	1	123.00	0	0.00	122.50	1	1,028	0.10%
2023/12/18	0	0.00	1	123.50	124.00	-1	1,002	-0.10%
2023/12/15	0	0.00	0	125.50	123.50	0	1,006	0.00%
2023/12/13	0	122.00	0	0.00	122.00	0	972	0.00%
2023/12/12	0.3	123.00	2	123.75	123.00	-1.7	985	-0.17%
2023/12/11	3.1	122.19	1	122.50	122.50	2.1	979	0.21%
2023/12/06	0	0.00	1	124.00	124.50	-1	932	-0.11%
2023/12/05	0	0.00	1	121.50	122.00	-1	926	-0.11%
2023/12/01	1.1	120.12	1	123.50	120.50	0.1	893	0.01%
2023/11/30	2	120.25	4	122.88	120.00	-2	879	-0.23%
2023/11/29	0	115.50	0	0.00	116.00	0	825	0.00%
2023/11/28	2	115.00	0	0.00	116.00	2	814	0.25%
2023/11/27	0	118.00	3	116.00	117.50	-3	812	-0.37%
2023/11/24	0.1	115.03	0	0.00	115.00	0.1	790	0.01%
2023/11/23	0	0.00	1	115.00	115.00	-1	790	-0.13%
2023/11/22	0	0.00	2	112.02	114.50	-2	786	-0.26%
2023/11/21	1	110.50	0	0.00	110.50	1	759	0.13%
2023/11/20	3	111.00	1	110.50	109.50	2	758	0.26%
2023/11/15	0	0.00	1	105.50	105.50	-1	763	-0.13%
2023/11/13	1	104.50	0	0.00	105.00	1	767	0.13%
2023/11/09	0	0.00	0.3	104.50	105.00	-0.3	786	-0.04%
2023/11/06	0	0.00	1	102.50	102.50	-1	863	-0.12%
2023/10/30	1	100.50	1	101.50	102.50	0	912	0.00%
2023/10/27	2	101.00	0	0.00	101.50	2	900	0.22%
2023/10/26	1	101.50	1.6	101.19	100.50	-0.6	917	-0.07%
2023/10/25	1	101.50	2	101.75	102.50	-1	925	-0.11%
2023/10/24	3	101.00	1	101.50	101.50	2	952	0.21%
2023/10/20	1	101.00	1	101.50	101.50	0	984	0.00%
2023/10/18	0	0.00	1	101.00	103.50	-1	989	-0.10%
2023/10/17	1.1	102.52	1	102.00	102.00	0.1	984	0.01%
2023/10/13	1	103.00	0	0.00	103.00	1	1,014	0.10%
2023/10/06	1	106.00	0	0.00	105.00	1	1,041	0.10%
2023/10/05	1	106.00	0	0.00	106.00	1	1,059	0.09%
2023/10/04	0.2	104.50	0	0.00	105.50	0.2	1,065	0.02%
2023/10/03	2	106.00	0	0.00	105.00	2	1,070	0.19%
2023/09/28	1	106.00	1	106.00	105.50	0	1,086	0.00%
2023/09/26	0	0.00	0.6	105.50	106.50	-0.6	1,132	-0.05%
2023/09/22	1	104.50	1	105.00	105.50	0	1,169	0.00%
2023/09/18	0	0.00	1	105.00	105.50	-1	1,218	-0.08%
2023/09/12	1	105.00	2	105.75	106.00	-1	1,311	-0.08%
2023/09/11	0	0.00	1.3	105.00	105.50	-1.3	1,327	-0.09%
2023/09/08	0	0.00	1	105.00	105.50	-1	1,352	-0.07%
2023/09/07	2	104.00	0	0.00	104.50	2	1,386	0.14%
2023/09/06	0	0.00	2	104.75	105.00	-2	1,412	-0.14%
2023/09/04	0	0.00	1	105.50	105.00	-1	1,428	-0.07%
2023/09/01	1	104.00	1	103.50	103.50	0	1,441	0.00%
2023/08/31	0.2	103.20	2	104.25	104.50	-1.8	1,449	-0.13%
2023/08/30	0.1	102.00	2	104.00	103.50	-1.9	1,451	-0.13%
2023/08/24	0	0.00	1	103.00	104.00	-1	1,501	-0.07%
2023/08/23	1	100.00	2	102.25	104.00	-1	1,521	-0.07%
2023/08/21	0	0.00	2	101.00	100.50	-2	1,521	-0.13%
2023/08/18	1.1	98.73	1	98.70	99.00	0.1	1,531	0.00%
2023/08/17	1	98.80	0	0.00	99.10	1	1,574	0.06%
2023/08/15	1	98.91	1	98.90	100.00	0	1,594	0.00%
2023/08/14	2	98.50	4	98.85	98.30	-2	1,580	-0.13%
2023/08/11	3.1	101.34	1	101.00	101.00	2.1	1,565	0.13%
2023/08/10	1	103.00	0	0.00	102.50	1	1,558	0.06%
2023/08/09	0.1	103.00	0	0.00	103.00	0.1	1,579	0.00%
2023/08/08	3	103.00	0	0.00	103.00	3	1,585	0.19%
2023/08/07	1	104.50	0	0.00	104.50	1	1,607	0.06%
2023/08/04	2	104.25	1	104.50	105.00	1	1,769	0.06%
2023/08/02	0.9	105.00	0	0.00	104.50	0.9	1,789	0.05%
2023/07/31	0.1	107.50	1	107.50	107.50	-0.9	1,810	-0.05%
2023/07/27	1	106.50	3	107.17	106.50	-2	1,801	-0.11%
2023/07/26	1.1	104.07	0	0.00	105.50	1.1	1,784	0.06%
2023/07/25	0	0.00	2	104.25	105.00	-2	1,779	-0.11%
2023/07/24	2	103.50	0	0.00	103.00	2	1,758	0.11%
2023/07/21	0	0.00	3.5	104.21	104.50	-3.5	1,762	-0.20%
2023/07/20	1	104.00	0	0.00	105.00	1	1,766	0.06%
2023/07/19	1	103.50	0	0.00	104.00	1	1,767	0.06%
2023/07/18	0	0.00	1	103.00	103.00	-1	1,756	-0.06%
2023/07/17	0	0.00	4	105.38	104.50	-4	1,752	-0.23%
2023/07/14	1	104.00	1	104.50	104.00	0	1,750	0.00%
2023/07/13	2	102.75	3	104.00	104.00	-1	1,749	-0.06%
2023/07/12	5	103.40	3	104.00	103.00	2	1,748	0.11%
2023/07/11	2	103.50	1	105.50	105.00	1	1,745	0.06%
2023/07/10	1	103.00	1	104.50	103.00	0	1,744	0.00%
2023/07/07	1	103.00	1	104.00	103.50	0	1,747	0.00%
2023/07/06	3	105.00	3	106.00	104.50	0	1,756	0.00%
2023/07/05	0	0.00	2	105.50	105.50	-2	1,755	-0.11%
2023/07/04	2	103.25	2	103.50	103.00	0	1,744	0.00%
2023/07/03	2.1	105.79	0	0.00	106.00	2.1	1,725	0.12%
2023/06/30	3.3	106.05	1	106.50	105.50	2.3	1,709	0.13%
2023/06/29	0.1	106.00	0	0.00	107.00	0.1	1,705	0.01%
2023/06/28	0	0.00	1	106.00	105.50	-1	1,682	-0.06%
2023/06/27	0	0.00	2	104.75	105.00	-2	1,683	-0.12%
2023/06/21	1	105.50	0	0.00	105.00	1	1,700	0.06%
2023/06/20	0	0.00	2	105.00	107.00	-2	1,697	-0.12%
2023/06/19	0	0.00	4.2	104.70	106.00	-4.2	1,675	-0.25%
2023/06/16	1	100.50	2	102.25	103.50	-1	1,657	-0.06%
2023/06/15	2	100.50	0	0.00	100.50	2	1,626	0.12%
2023/06/14	1	101.00	1.5	101.83	102.00	-0.5	1,632	-0.03%
2023/06/13	3	101.17	1	101.00	102.00	2	1,633	0.12%
2023/06/12	2	100.50	0	0.00	102.50	2	1,613	0.12%
2023/06/09	1	101.50	3	101.67	102.00	-2	1,623	-0.12%
2023/06/08	1	101.50	0.2	102.00	101.00	0.8	1,662	0.05%
2023/06/07	3.2	102.55	1	102.50	103.00	2.2	1,702	0.13%
2023/06/02	0	0.00	1	107.00	107.00	-1	1,741	-0.06%
2023/05/31	2	104.75	1	104.50	104.00	1	1,813	0.06%
2023/05/30	0	0.00	1	106.50	106.00	-1	1,816	-0.06%
2023/05/29	0	0.00	3	107.17	106.50	-3	1,832	-0.16%
2023/05/26	4	103.13	0	0.00	103.00	4	1,817	0.22%
2023/05/24	1	105.00	0	104.50	106.00	1	1,850	0.05%
2023/05/23	1	106.00	2	105.25	107.00	-1	1,862	-0.05%
2023/05/22	1	102.50	0.5	103.00	103.50	0.5	1,840	0.03%
2023/05/19	0.1	101.00	0	102.00	101.50	0	1,848	0.00%
2023/05/18	1	101.50	0.5	101.00	100.50	0.5	1,866	0.03%
2023/05/17	0	101.50	1	99.30	101.00	-1	1,868	-0.05%
2023/05/16	3	100.00	3	100.50	99.50	0	1,855	0.00%
2023/05/15	1	100.50	6	100.58	100.00	-5	1,858	-0.27%
2023/05/12	0	0.00	1	97.10	98.70	-1	1,903	-0.05%
2023/05/11	1.1	96.86	4	97.78	97.50	-2.9	1,913	-0.15%
2023/05/10	14.2	95.99	0	0.00	97.00	14.2	1,916	0.74%
2023/05/09	0	0.00	1	104.50	104.00	-1	1,762	-0.06%
2023/05/08	4	103.50	1	103.00	103.50	3	1,746	0.17%
2023/05/04	0	0.00	1	99.90	100.50	-1	1,723	-0.06%
2023/05/03	0	0.00	1	100.00	100.00	-1	1,725	-0.06%
2023/04/28	0	0.00	3.4	99.91	99.90	-3.4	1,758	-0.19%
2023/04/27	1	98.60	2	99.60	98.80	-1	1,754	-0.06%
2023/04/26	2.1	97.89	0	0.00	98.50	2.1	1,758	0.12%
2023/04/25	1.1	98.70	0	0.00	98.00	1.1	1,754	0.06%
2023/04/24	3	99.00	4	99.78	99.50	-1	1,757	-0.06%
2023/04/21	7.1	98.25	1	97.90	98.50	6.1	1,759	0.35%
2023/04/20	1	98.80	0	0.00	98.70	1	1,750	0.06%
2023/04/18	2	100.75	0	0.00	100.50	2	1,739	0.11%
2023/04/17	0	0.00	2	102.50	100.50	-2	1,730	-0.12%
2023/04/14	2	101.25	0	0.00	101.00	2	1,716	0.12%
2023/04/10	2	99.90	0	0.00	98.80	2	1,708	0.12%
2023/04/07	2	98.70	0.2	98.78	99.00	1.8	1,703	0.11%
2023/03/31	0.4	96.51	2	96.10	97.20	-1.6	1,700	-0.09%
2023/03/30	0.1	96.84	0	0.00	95.80	0.1	1,692	0.00%
2023/03/29	0	0.00	1	96.60	96.60	-1	1,695	-0.06%
2023/03/24	1.3	98.03	0	0.00	97.50	1.3	1,743	0.07%
2023/03/23	0	98.70	0	0.00	98.60	0	1,744	0.00%
2023/03/22	0.4	100.00	0	0.00	99.60	0.4	1,745	0.02%
2023/03/21	1	99.80	1.1	100.00	99.80	-0.1	1,738	-0.01%
2023/03/20	1	99.00	0	0.00	99.20	1	1,720	0.06%
2023/03/17	0.1	97.83	1.3	97.60	97.80	-1.2	1,712	-0.07%
2023/03/14	0	0.00	0.1	100.00	98.50	-0.1	1,649	0.00%
2023/03/13	2.1	99.26	0	0.00	98.90	2.1	1,634	0.13%
2023/03/10	0.1	101.14	0	0.00	101.00	0.1	1,593	0.00%
2023/03/09	0	0.00	1	104.00	104.50	-1	1,566	-0.06%
2023/03/08	0.1	99.80	0	0.00	101.00	0.1	1,544	0.00%
2023/03/07	0	101.50	0	0.00	101.00	0	1,518	0.00%
2023/03/03	0	0.00	1	99.00	100.00	-1	1,463	-0.07%
2023/03/02	1.3	97.27	2	96.50	96.50	-0.7	1,391	-0.05%
2023/03/01	1	95.60	1.2	95.83	96.20	-0.2	1,378	-0.01%
2023/02/23	0	0.00	4	96.13	96.40	-4	1,340	-0.30%
2023/02/22	1	95.60	5	95.50	95.60	-4	1,306	-0.31%
2023/02/21	0	97.80	0.1	96.50	97.80	-0.1	1,278	-0.01%
2023/02/20	0	0.00	1.2	95.80	95.90	-1.2	1,261	-0.10%
2023/02/17	0	0.00	1	94.80	96.60	-1	1,248	-0.08%
2023/02/16	3	93.93	0	0.00	94.40	3	1,223	0.25%
2023/02/15	0	0.00	1	92.00	92.60	-1	1,207	-0.08%
2023/02/14	0.1	92.40	1	93.30	91.70	-0.9	1,206	-0.07%
2023/02/10	0.1	93.50	0	0.00	92.50	0.1	1,186	0.00%
2023/02/09	3.1	95.50	2	94.50	93.50	1	1,109	0.09%
2023/02/08	6.1	94.22	1	94.70	94.50	5.1	1,086	0.47%
2023/02/06	1	90.80	0	0.00	90.60	1	1,039	0.10%
2023/02/03	0	91.40	0	0.00	91.70	0	1,032	0.00%
2023/02/02	0	90.50	0	90.50	90.40	0	1,029	0.00%
2023/02/01	0.1	90.78	0	0.00	90.40	0.1	1,041	0.01%
2023/01/31	0.1	90.00	0	0.00	89.50	0.1	1,090	0.01%
2023/01/30	0	0.00	1	89.10	88.90	-1	1,109	-0.09%
2023/01/17	0.2	86.95	0	0.00	87.00	0.2	1,092	0.02%
2023/01/13	0.1	86.13	0	0.00	85.70	0.1	1,094	0.01%
2023/01/12	1	87.20	0	0.00	86.30	1	1,134	0.09%
2023/01/11	0	0.00	3	87.40	87.50	-3	1,138	-0.26%
2023/01/05	1	86.30	0	0.00	86.90	1	1,143	0.09%
2022/12/26	0.1	86.20	0	0.00	87.10	0.1	1,256	0.01%
2022/12/23	0.1	84.80	0	0.00	86.90	0.1	1,282	0.01%
2022/12/20	3	85.80	0	0.00	84.10	3	1,312	0.23%
2022/12/16	0	0.00	1	87.80	87.10	-1	1,290	-0.08%
2022/12/15	1	88.20	0	0.00	88.60	1	1,256	0.08%
2022/12/08	0	0.00	1	84.40	84.00	-1	1,279	-0.08%
2022/12/02	1	81.60	0	0.00	82.40	1	1,365	0.07%
2022/11/11	0	0.00	1	81.90	81.80	-1	1,266	-0.08%
2022/11/09	0	83.10	0	0.00	82.90	0	1,272	0.00%
2022/11/04	0	0.00	1	84.40	84.60	-1	1,267	-0.08%
2022/10/31	0	0.00	1	83.20	83.40	-1	1,272	-0.08%
2022/10/28	1	85.00	0	0.00	84.90	1	1,258	0.08%
2022/10/27	1	84.00	1	83.60	84.90	0	1,236	0.00%
2022/10/26	0	0.00	1	81.10	81.10	-1	1,170	-0.09%
2022/10/18	0	0.00	0.1	79.90	79.50	-0.1	1,080	-0.01%
2022/10/14	0.1	81.40	0	0.00	81.70	0.1	1,077	0.01%
2022/10/06	0	0.00	0	84.30	83.30	0	1,068	0.00%
2022/10/05	0	83.73	2	84.70	84.40	-2	1,066	-0.18%
2022/10/04	0	0.00	0.9	84.00	85.80	-0.9	1,025	-0.09%
2022/10/03	3	83.67	1	82.42	82.20	2	972	0.20%
2022/09/30	0	0.00	0.1	83.39	83.80	-0.1	954	-0.01%
2022/09/28	0.6	82.89	1	81.10	80.50	-0.4	895	-0.05%
2022/09/27	0.1	82.70	0	0.00	83.10	0.1	898	0.01%
2022/09/26	0	0.00	0.1	81.20	81.20	-0.1	888	-0.01%
2022/09/22	0.5	83.60	0	0.00	83.80	0.5	885	0.06%
2022/09/21	0.5	84.60	0	0.00	83.90	0.5	880	0.06%
2022/09/20	2	84.45	2	83.50	84.80	0	870	0.00%
2022/09/19	0.5	81.01	0	0.00	81.90	0.5	837	0.06%
2022/09/16	1	83.20	0	0.00	83.30	1	833	0.12%
2022/09/15	0	0.00	0.2	82.99	83.10	-0.2	835	-0.02%
2022/09/14	1.2	83.00	2	83.20	83.00	-0.8	835	-0.10%
2022/09/13	1	80.70	5	81.46	81.50	-4	827	-0.48%
2022/09/12	0	0.00	5	79.72	79.50	-5	821	-0.61%
2022/09/08	0	0.00	3	77.53	77.80	-3	801	-0.37%
2022/09/07	0	0.00	2	76.00	75.90	-2	799	-0.25%
2022/09/06	0	75.00	0	0.00	75.20	0	804	0.00%
2022/09/02	1	75.50	0	0.00	74.70	1	812	0.12%
2022/09/01	0	0.00	1	74.60	75.30	-1	812	-0.12%
2022/08/30	1	75.10	1	75.20	75.10	0	808	0.00%
2022/08/29	1.2	75.51	0	0.00	75.30	1.2	804	0.14%
2022/08/25	1	75.80	0	0.00	75.70	1	796	0.13%
2022/08/22	3	75.43	2	75.50	75.90	1	793	0.13%
2022/08/19	3	76.10	3	75.87	75.90	0	790	0.00%
2022/08/18	2	75.80	0	0.00	76.40	2	791	0.25%
2022/08/17	0	0.00	1.3	76.05	77.00	-1.3	785	-0.17%
2022/08/12	0	0.00	0.1	74.30	74.50	-0.1	773	-0.02%
2022/08/09	1	73.80	0	0.00	73.90	1	760	0.13%
2022/08/05	0.1	73.20	0	0.00	73.50	0.1	762	0.01%
2022/08/03	3	72.67	0	0.00	72.60	3	772	0.39%
2022/07/29	3.2	73.41	0	0.00	74.10	3.2	767	0.41%
2022/07/28	0.1	74.68	0	0.00	74.80	0.1	757	0.01%
2022/07/27	0	73.30	0	0.00	74.60	0	745	0.00%
2022/07/26	2	73.30	0	0.00	73.50	2	739	0.27%
2022/07/22	0.1	73.50	1	72.30	73.10	-1	728	-0.13%
2022/07/21	2	71.90	0	0.00	72.30	2	724	0.28%
2022/07/20	1.1	72.24	0	0.00	72.20	1.1	718	0.15%
2022/07/19	0	72.10	0	0.00	72.00	0	716	0.00%
2022/07/15	2	70.80	0	0.00	71.00	2	706	0.28%
2022/07/13	1	70.90	0	0.00	71.40	1	694	0.14%
2022/07/07	0.1	71.50	0	0.00	71.60	0.1	679	0.01%
2022/07/06	0.2	70.84	0	0.00	70.50	0.2	686	0.02%
2022/07/01	0.1	74.56	1	74.30	74.10	-0.9	683	-0.14%
2022/06/30	1	76.22	1	76.20	76.10	0	678	0.01%
2022/06/28	0.3	78.10	0	0.00	78.00	0.3	674	0.04%
2022/06/27	0.2	78.70	0	0.00	78.20	0.2	683	0.03%
2022/06/24	0.1	78.20	0	0.00	78.50	0.1	691	0.01%
2022/06/23	2.4	77.09	0	0.00	77.30	2.4	703	0.34%
2022/06/22	0	0.00	1	78.70	78.20	-1	706	-0.14%
2022/06/21	0	78.80	3	79.00	78.00	-3	694	-0.43%
2022/06/20	1	78.00	0	0.00	78.00	1	664	0.15%
2022/06/17	0	0.00	2	77.70	77.30	-2	631	-0.32%
2022/06/13	0	77.00	0	0.00	77.40	0	612	0.00%
2022/06/10	0	0.00	2	76.80	77.10	-2	614	-0.33%
2022/06/07	0	0.00	4	75.20	75.20	-4	642	-0.62%
2022/05/30	0.1	75.60	0	0.00	75.20	0.1	733	0.01%
2022/05/27	0	0.00	1	75.00	74.90	-1	737	-0.14%
2022/05/26	4	74.55	0	0.00	74.50	4	739	0.54%
2022/05/25	0	0.00	4	74.20	74.50	-4	748	-0.53%
2022/05/20	2	71.90	0	0.00	72.20	2	766	0.26%
2022/05/19	0.1	72.00	0	0.00	72.40	0.1	738	0.01%
2022/05/16	1	73.90	0	0.00	74.10	1	743	0.13%
2022/04/29	2	75.10	0	0.00	75.40	2	906	0.22%
2022/04/27	0.1	74.00	0	0.00	74.20	0.1	921	0.01%
2022/04/25	0.1	75.30	0	0.00	75.20	0.1	938	0.01%
2022/04/15	0	0.00	1	75.70	75.90	-1	956	-0.10%
2022/04/11	0.1	77.00	1	77.00	77.30	-0.9	957	-0.09%
2022/04/08	0	0.00	1	78.20	78.30	-1	948	-0.11%
2022/04/07	2	78.40	0	0.00	77.70	2	948	0.21%
2022/03/30	0	0.00	1	78.20	79.00	-1	940	-0.11%
2022/03/29	0	0.00	1	79.10	79.10	-1	924	-0.11%
2022/03/28	1	78.50	0	0.00	79.80	1	905	0.11%
2022/03/25	0	0.00	1	78.30	78.40	-1	882	-0.11%
2022/03/18	2	76.00	0	0.00	76.30	2	862	0.23%
2022/03/16	0	0.00	2	75.00	75.30	-2	858	-0.23%
2022/03/14	0	0.00	1	76.30	77.10	-1	841	-0.12%
2022/03/11	1	76.00	0	0.00	75.20	1	820	0.12%
2022/03/09	2	73.55	0	0.00	73.40	2	809	0.25%
2022/03/04	1	77.70	3	78.20	77.70	-2	751	-0.27%
2022/03/03	0	0.00	2	76.30	77.70	-2	742	-0.27%
2022/02/24	0	0.00	1	74.50	75.90	-1	718	-0.14%
2022/02/11	0	0.00	5	76.12	76.20	-5	716	-0.70%
2022/02/10	0	0.00	3	76.10	76.60	-3	703	-0.43%
2022/02/09	0	0.00	1	73.00	74.50	-1	648	-0.15%
2022/01/26	0	0.00	1	70.50	71.20	-1	628	-0.16%
2022/01/25	2	70.60	2	70.30	70.30	0	633	0.00%
2022/01/20	0	0.00	1	72.60	72.60	-1	638	-0.16%
2022/01/18	2	72.15	0	0.00	72.50	2	657	0.30%
2022/01/17	4	71.80	0	0.00	72.00	4	653	0.61%
2022/01/03	2	71.05	0	0.00	70.80	2	724	0.28%
2021/12/27	2	69.90	0	0.00	70.10	2	747	0.27%
2021/12/22	1	69.30	0	0.00	69.30	1	772	0.13%
2021/12/21	2	69.45	0	0.00	69.80	2	773	0.26%
2021/12/20	1	69.80	1	69.60	69.80	0	775	0.00%
2021/12/17	1	69.90	0	0.00	70.00	1	786	0.13%
2021/12/13	1	69.20	0	0.00	69.10	1	822	0.12%
2021/12/10	1	67.80	0	0.00	67.90	1	824	0.12%
2021/12/08	0	0.00	2	68.10	68.10	-2	836	-0.24%
2021/12/07	0	0.00	1	68.10	68.00	-1	845	-0.12%
2021/12/03	0	0.00	1	67.80	68.10	-1	862	-0.12%
2021/11/30	0	0.00	1	68.10	67.00	-1	897	-0.11%
2021/11/23	0	0.00	1	67.80	68.30	-1	929	-0.11%
2021/11/22	1	68.00	0	0.00	68.10	1	934	0.11%
2021/11/19	1.3	68.30	0	0.00	67.60	1.3	938	0.14%
2021/11/17	2	68.00	0	0.00	68.10	2	937	0.21%
2021/11/16	0	0.00	1	68.50	68.60	-1	939	-0.11%
2021/11/15	1	68.80	0	0.00	68.90	1	944	0.11%
2021/11/12	0.1	68.90	0	0.00	68.80	0.1	960	0.01%
2021/11/11	0	0.00	5	68.60	68.90	-5	967	-0.52%
2021/11/08	0	0.00	4	67.80	68.00	-4	969	-0.41%
2021/11/05	0	67.40	1	67.30	67.50	-1	998	-0.10%
2021/11/04	0.1	67.90	0	0.00	67.50	0.1	1,013	0.01%
2021/11/03	0	0.00	10	67.80	67.70	-10	1,023	-0.98%
2021/11/02	0.2	66.60	0	0.00	66.40	0.2	1,012	0.01%
2021/10/28	1	64.60	0	0.00	64.50	1	1,057	0.10%
2021/10/27	0	65.00	0	0.00	64.90	0	1,099	0.00%
2021/10/26	4	65.35	0	0.00	65.30	4	1,175	0.34%
2021/10/20	0	67.20	0	0.00	66.50	0	1,190	0.00%
2021/10/18	2	65.95	0	0.00	66.30	2	1,206	0.17%
2021/10/15	0	66.80	0	0.00	66.50	0	1,224	0.00%
2021/10/14	0	66.70	0	0.00	66.30	0	1,224	0.00%
2021/10/13	2	66.45	0	0.00	66.80	2	1,218	0.17%
2021/10/12	0	68.23	0	0.00	68.30	0	1,207	0.00%
2021/10/06	2	68.00	0	0.00	68.70	2	1,205	0.17%
2021/10/04	0	69.20	0	0.00	69.00	0	1,238	0.00%
2021/10/01	0	69.80	0	0.00	69.50	0	1,259	0.00%
2021/09/29	2	70.01	0	0.00	70.60	2	1,330	0.15%
2021/09/22	0	0.00	2	70.30	70.70	-2	1,399	-0.14%
2021/09/15	2.1	71.07	0	0.00	71.40	2.1	1,400	0.15%
2021/09/14	1	71.70	0	0.00	71.90	1	1,404	0.07%
2021/09/13	1	71.00	0	0.00	71.50	1	1,433	0.07%
2021/09/10	1	71.80	0	0.00	72.00	1	1,451	0.07%
2021/09/08	3	71.93	1	71.70	71.50	2	1,475	0.14%
2021/09/01	1	74.00	2	74.30	74.40	-1	1,486	-0.07%
2021/08/31	0	0.00	3	74.50	74.80	-3	1,463	-0.20%
2021/08/26	2	74.90	0	0.00	75.00	2	1,493	0.13%
2021/08/20	1	74.00	0	0.00	74.00	1	1,552	0.06%
2021/08/19	5	75.02	0	0.00	74.50	5	1,563	0.32%
2021/08/18	5	75.30	0	0.00	75.40	5	1,558	0.32%
2021/08/17	0.1	76.70	0	0.00	75.30	0.1	1,545	0.01%
2021/08/13	2	77.00	0	0.00	77.00	2	1,522	0.13%
2021/08/11	1	79.50	0	0.00	77.50	1	1,537	0.07%
2021/08/06	1	79.50	0	0.00	79.70	1	1,583	0.06%
2021/08/04	1	80.80	1	79.70	80.00	0	1,636	0.00%
2021/08/03	1	80.00	0	0.00	80.80	1	1,651	0.06%
2021/08/02	0	0.00	2	78.85	79.60	-2	1,631	-0.12%
2021/07/30	0.1	77.10	1	77.00	78.00	-0.9	1,600	-0.06%
2021/07/27	0	0.00	1	75.10	75.00	-1	1,580	-0.06%
2021/07/23	2	73.65	0	0.00	73.80	2	1,587	0.13%
2021/07/22	1	73.90	0	0.00	74.20	1	1,612	0.06%
2021/07/20	2	75.00	1	75.00	74.80	1	1,642	0.06%
2021/07/15	1	73.40	0	0.00	73.80	1	1,818	0.06%
2021/07/14	1	73.50	0	0.00	73.70	1	1,839	0.05%
2021/07/13	1	74.30	0	0.00	74.80	1	1,877	0.05%
2021/07/12	1	74.10	0	0.00	75.10	1	1,894	0.05%
2021/07/08	3	74.30	1	74.90	75.10	2	1,993	0.10%
2021/07/07	1	77.30	0	0.00	77.20	1	2,094	0.05%
2021/07/05	1	78.20	0	0.00	78.40	1	2,066	0.05%
2021/06/30	1	75.80	0	0.00	76.90	1	2,012	0.05%
2021/06/28	1	77.00	1	76.70	77.00	0	2,056	0.00%
2021/06/25	1	75.90	0	0.00	76.00	1	2,064	0.05%
2021/06/24	1	75.50	0	0.00	76.00	1	2,063	0.05%
2021/06/22	1	76.30	0	0.00	76.00	1	2,043	0.05%
2021/06/21	1	74.50	1	74.70	74.80	0	2,019	0.00%
2021/06/18	7	74.64	0	0.00	74.70	7	2,003	0.35%
2021/06/17	1	74.50	0	0.00	74.30	1	2,003	0.05%
2021/06/15	1	72.60	1	73.20	73.70	0	1,980	0.00%
2021/05/19	0	0.00	1	69.50	69.60	-1	2,218	-0.05%
2021/05/18	1	68.90	0	0.00	69.80	1	2,207	0.05%
2021/05/17	2	65.71	1	65.70	66.10	1	2,181	0.05%
2021/05/14	0	0.00	2	70.00	69.40	-2	2,127	-0.09%
2021/05/13	0	0.00	1	69.20	69.20	-1	2,123	-0.05%
2021/05/11	1	73.70	1	73.20	73.40	0	2,030	0.00%
2021/05/04	0	0.00	1	76.70	74.70	-1	1,957	-0.05%
2021/05/03	0	0.00	4	78.70	77.00	-4	1,902	-0.21%
2021/04/29	1	77.70	0	0.00	78.60	1	1,871	0.05%
2021/04/23	0	0.00	1	79.00	79.90	-1	1,758	-0.06%
2021/04/22	1	81.80	10.5	80.47	80.20	-9.5	1,742	-0.55%
2021/04/21	3	81.27	0.2	81.40	81.70	2.8	1,655	0.17%
2021/04/20	4	76.05	0	0.00	77.10	4	1,558	0.26%
2021/04/19	0	0.00	3	77.93	77.50	-3	1,542	-0.19%
2021/04/16	1	76.50	1	76.20	75.70	0	1,500	0.00%
2021/04/14	5	75.00	6	74.43	75.20	-1	1,395	-0.07%
2021/04/13	14	74.19	10	74.65	75.00	4	1,346	0.30%
2021/04/09	0	0.00	4	69.75	69.50	-4	1,221	-0.33%
2021/04/06	2	68.80	2	68.60	68.90	0	1,205	0.00%
2021/03/25	2	67.00	0	0.00	67.50	2	1,109	0.18%
2021/03/24	1	67.50	0	0.00	67.90	1	1,100	0.09%
2021/03/22	0.5	68.30	0	0.00	68.00	0.5	1,084	0.05%
2021/03/19	0	0.00	1	68.30	68.30	-1	1,073	-0.09%
2021/03/18	2	68.15	0	0.00	68.00	2	1,061	0.19%
2021/03/11	10	67.40	0	0.00	67.40	10	1,012	0.99%
2021/03/09	1	64.90	0	0.00	66.10	1	957	0.10%
2021/03/08	2	67.40	6	66.30	66.50	-4	932	-0.43%
2021/03/05	1	64.80	1	63.80	64.70	0	893	0.00%
2021/03/02	4	64.75	3	64.93	64.60	1	859	0.12%
2021/02/26	0	0.00	1	62.80	63.50	-1	810	-0.12%
2021/02/25	2	63.00	0	0.00	63.20	2	796	0.25%
2021/02/22	0	0.00	3	61.73	62.90	-3	739	-0.41%
2021/02/17	0	0.00	4	60.75	60.60	-4	712	-0.56%
2021/02/05	0	0.00	1	59.60	59.60	-1	705	-0.14%
2021/02/04	0	0.00	3	59.10	59.50	-3	707	-0.42%
2021/01/28	1	57.50	34	57.59	57.40	-33	729	-4.53%
2021/01/26	0	0.00	10	57.84	57.80	-10	739	-1.35%
2021/01/20	3	58.33	0	0.00	58.00	3	749	0.40%
2021/01/18	2	59.00	0	0.00	58.90	2	752	0.27%
2021/01/15	2	59.50	0	0.00	59.60	2	754	0.26%
2021/01/12	3	60.17	0	0.00	60.00	3	749	0.40%
2021/01/04	0	0.00	2	61.26	61.70	-2	686	-0.29%
2020/12/31	1	60.20	0	0.00	60.30	1	650	0.15%
2020/12/30	0	0.00	1	60.20	60.40	-1	646	-0.15%
2020/12/29	0	0.00	1	60.50	60.00	-1	647	-0.15%
2020/12/28	0	0.00	2	59.95	60.00	-2	635	-0.31%
2020/12/17	2	58.30	0	0.00	58.40	2	646	0.31%
2020/12/08	1	58.50	0	0.00	59.30	1	660	0.15%
2020/12/07	1	58.90	0	0.00	59.00	1	659	0.15%
2020/12/03	1	59.30	0	0.00	59.50	1	661	0.15%
2020/12/02	0	0.00	1	59.50	59.70	-1	668	-0.15%
2020/11/30	2	59.65	1	59.70	60.20	1	667	0.15%
2020/11/25	2	59.00	0	0.00	59.10	2	663	0.30%
2020/11/23	1	59.50	0	0.00	59.70	1	700	0.14%
2020/11/13	1	60.00	0	0.00	60.00	1	831	0.12%
2020/11/02	0	0.00	3	58.40	58.40	-3	851	-0.35%
2020/10/08	3	56.60	0	0.00	56.50	3	984	0.30%
2020/10/06	0	0.00	1	56.30	56.20	-1	1,026	-0.10%
2020/09/24	1	53.90	0	0.00	53.90	1	1,124	0.09%
2020/09/11	1	55.60	1	56.20	55.60	0	1,174	0.00%
2020/09/04	0	0.00	2	58.30	58.00	-2	1,180	-0.17%
2020/08/28	1	59.80	1	59.30	59.60	0	1,176	0.00%
2020/08/27	0	0.00	1	58.80	60.00	-1	1,165	-0.09%
2020/08/26	1	58.30	0	0.00	58.60	1	1,136	0.09%
2020/08/21	1	57.50	0	0.00	57.30	1	1,089	0.09%
2020/07/28	0	0.00	1	53.20	53.80	-1	1,110	-0.09%
2020/07/17	1	54.20	0	0.00	54.20	1	1,191	0.08%
2020/07/10	1	58.00	10	58.00	57.80	-9	1,112	-0.81%
2020/07/08	0	0.00	1	58.00	58.30	-1	1,085	-0.09%
2020/07/07	2	57.20	1	58.00	58.00	1	1,080	0.09%
2020/07/02	3	56.10	0	0.00	56.20	3	1,068	0.28%
2020/06/09	1	56.40	30	56.40	56.30	-29	1,340	-2.16%
2020/05/25	1	53.90	1	54.50	54.50	0	1,393	0.00%
2020/05/11	0	0.00	1	55.00	55.00	-1	1,297	-0.08%
2020/05/04	1	54.30	0	0.00	54.20	1	1,270	0.08%
2020/04/22	1	49.35	0	0.00	49.60	1	1,229	0.08%
2020/04/09	10	50.66	2	50.90	50.90	8	1,306	0.61%
2020/04/06	32	48.55	0	0.00	49.00	32	1,287	2.49%
2020/03/30	1	48.50	0	0.00	48.45	1	1,276	0.08%
2020/03/27	1	48.20	0	0.00	48.00	1	1,299	0.08%
2020/03/25	2	47.45	0	0.00	47.45	2	1,314	0.15%
2020/03/24	5	45.75	0	0.00	45.55	5	1,302	0.38%
2020/03/23	5	42.91	0	0.00	43.00	5	1,291	0.39%
2020/03/20	4	43.05	0	0.00	44.10	4	1,308	0.31%
2020/03/17	1	46.05	0	0.00	46.00	1	1,203	0.08%
2020/03/12	1	54.00	0	0.00	53.90	1	1,077	0.09%
2020/03/02	1	58.60	0	0.00	58.60	1	997	0.10%
2020/02/27	4	59.38	0	0.00	59.10	4	986	0.41%
2020/02/10	2	60.10	0.2	59.90	59.90	1.8	1,058	0.17%
2020/01/31	0	0.00	1	59.90	60.40	-1	1,005	-0.10%
2020/01/30	1	59.00	0	0.00	59.40	1	1,004	0.10%
2020/01/16	0	0.00	1	64.90	64.90	-1	964	-0.10%
2020/01/14	0	0.00	4	64.95	65.20	-4	951	-0.42%
2020/01/07	0	0.00	2	62.15	61.90	-2	914	-0.22%
2020/01/06	0	0.00	1	61.80	62.20	-1	915	-0.11%
2020/01/02	0	0.00	1	62.40	62.30	-1	894	-0.11%
2019/12/30	0	0.00	2	62.10	61.80	-2	919	-0.22%
2019/12/26	0	0.00	3	61.37	61.40	-3	903	-0.33%
2019/12/24	0	0.00	1	62.40	62.10	-1	897	-0.11%
2019/12/18	1	59.90	0	0.00	60.00	1	819	0.12%
2019/12/17	2	60.30	0	0.00	60.10	2	827	0.24%
2019/12/11	0	0.00	2	59.30	60.10	-2	850	-0.24%
2019/12/06	2	59.10	0	0.00	58.80	2	856	0.23%
2019/11/26	0	0.00	6	59.00	58.90	-6	978	-0.61%
2019/11/20	0	0.00	4	58.80	58.80	-4	1,088	-0.37%
2019/11/18	0	0.00	2	58.35	58.40	-2	1,093	-0.18%
2019/11/13	3	56.83	1	57.50	57.70	2	1,057	0.19%
2019/11/05	1	55.50	0	0.00	55.30	1	1,033	0.10%
2019/10/30	0	0.00	1	55.30	55.00	-1	1,056	-0.09%
2019/10/28	0	0.00	4	55.10	55.10	-4	1,064	-0.38%
2019/10/16	0	0.00	0.2	52.90	52.80	-0.2	1,095	-0.01%
2019/10/07	5	53.30	5	53.30	53.50	0	1,104	0.00%
2019/09/20	0	0.00	1	57.50	57.20	-1	1,311	-0.08%
2019/09/17	0	0.00	1	58.30	57.50	-1	1,343	-0.07%
2019/09/11	1	58.20	0	0.00	58.20	1	1,370	0.07%
2019/09/09	1	58.40	0.1	58.10	58.10	0.9	1,353	0.07%
2019/09/05	0	0.00	1	57.90	57.80	-1	1,310	-0.08%
2019/09/02	0	0.00	1	57.90	57.80	-1	1,238	-0.08%
2019/08/29	1	58.10	1	57.60	57.60	0	1,227	0.00%
2019/08/28	1	57.50	1	57.10	57.50	0	1,217	0.00%
2019/08/26	1.1	57.70	1	57.80	57.70	0.1	1,188	0.01%
2019/08/23	1	56.60	3	57.27	58.50	-2	1,183	-0.17%
2019/08/22	0	0.00	1	55.90	55.50	-1	1,127	-0.09%
2019/08/21	1	55.30	0	0.00	55.50	1	1,129	0.09%
2019/08/20	0	0.00	5	54.50	54.40	-5	1,110	-0.45%
2019/08/14	1	54.10	0	0.00	54.50	1	1,079	0.09%
2019/08/08	0	0.00	1	54.80	54.80	-1	1,057	-0.09%
2019/07/25	0	0.00	1	56.40	56.30	-1	982	-0.10%
2019/07/24	0	0.00	1	55.90	56.00	-1	969	-0.10%
2019/07/22	0	0.00	2	56.10	56.30	-2	938	-0.21%
2019/07/19	0	0.00	11	55.80	55.60	-11	912	-1.21%
2019/07/18	13	55.82	2	55.60	55.80	11	897	1.23%
2019/07/17	2	55.50	0	0.00	55.50	2	875	0.23%
2019/07/09	1	53.60	11	54.50	54.60	-10	816	-1.23%
2019/07/08	1	53.00	1	53.60	54.10	0	800	0.00%
2019/07/05	0	0.00	1	54.40	54.20	-1	761	-0.13%
2019/07/04	0	0.00	8	56.40	56.70	-8	719	-1.11%
2019/07/03	0	0.00	3	55.97	56.10	-3	658	-0.46%
2019/06/24	0	0.00	12	55.09	55.20	-12	515	-2.33%
2019/06/20	0	0.00	2	54.10	54.70	-2	454	-0.44%
2019/06/13	0	0.00	18	51.20	51.20	-18	388	-4.63%
2019/06/04	0	0.00	4	51.60	51.60	-4	376	-1.06%
2019/05/28	3	50.53	0	0.00	50.20	3	329	0.91%
2019/05/23	1	48.95	0	0.00	48.95	1	319	0.31%
2019/05/15	0	0.00	2	49.05	49.10	-2	331	-0.60%
2019/05/14	1	48.80	0	0.00	48.95	1	334	0.30%
2019/05/07	0	0.00	1	49.40	49.40	-1	351	-0.28%
2019/04/10	1	49.50	0	0.00	49.50	1	353	0.28%
2019/04/03	0	0.00	12	49.00	48.95	-12	344	-3.48%
2019/03/26	0	0.00	1.5	49.58	49.70	-1.5	312	-0.47%
2019/03/18	0	0.00	1	50.20	50.20	-1	286	-0.35%
2019/03/11	0	0.00	1	50.00	50.10	-1	281	-0.35%
2019/03/05	1	50.10	0	0.00	50.10	1	292	0.34%
2019/03/04	0	0.00	2	50.30	50.30	-2	290	-0.69%
2019/02/20	2	50.60	0	0.00	51.00	2	277	0.72%
2019/01/18	0	0.00	1	49.50	49.60	-1	253	-0.39%
2018/12/14	0	0.00	2	47.50	47.25	-2	416	-0.48%
2018/12/06	1	47.35	3	47.35	47.00	-2	438	-0.46%
2018/11/29	1	48.00	0	0.00	48.00	1	443	0.23%
2018/11/22	2	47.48	0	0.00	47.40	2	466	0.43%
2018/10/30	2	47.00	0	0.00	47.75	2	563	0.35%
2018/10/26	0	0.00	6	47.60	48.40	-6	567	-1.06%
2018/10/11	4	47.80	0	0.00	47.00	4	575	0.70%
2018/10/08	2	49.65	0	0.00	49.70	2	543	0.37%
2018/09/27	3	51.20	0	0.00	51.10	3	543	0.55%
2018/09/11	3	50.77	0	0.00	50.70	3	605	0.50%
2018/09/10	2	51.20	0	0.00	50.90	2	610	0.33%
2018/08/15	0	0.00	1	53.00	52.80	-1	754	-0.13%
2018/08/13	0	0.00	1	53.20	53.40	-1	753	-0.13%
2018/08/10	2	53.30	0	0.00	53.40	2	743	0.27%
2018/08/09	1	53.60	0	0.00	53.70	1	742	0.13%
2018/07/30	2	53.30	0	0.00	53.40	2	703	0.28%
2018/07/25	1	52.90	0	0.00	53.00	1	695	0.14%
2018/07/19	1	51.60	0	0.00	51.50	1	728	0.14%
2018/07/18	0	0.00	2	51.40	51.60	-2	749	-0.27%
2018/07/16	0	0.00	3	51.83	51.70	-3	763	-0.39%
2018/07/13	0	0.00	4	51.55	51.70	-4	771	-0.52%
2018/07/02	2	53.90	0	0.00	53.50	2	816	0.24%
2018/06/26	1	52.80	0	0.00	53.20	1	827	0.12%
2018/06/15	1	53.60	0	0.00	53.70	1	854	0.12%
2018/06/12	0	0.00	1	53.70	53.60	-1	847	-0.12%
2018/06/11	1	54.40	0	0.00	54.00	1	849	0.12%
2018/06/06	2	53.95	0	0.00	53.70	2	841	0.24%
2018/05/30	2	51.40	0	0.00	51.30	2	814	0.25%
2018/05/24	1	51.20	0	0.00	51.10	1	816	0.12%
2018/05/22	1	51.90	0	0.00	51.60	1	833	0.12%
2018/05/18	1	51.30	0	0.00	51.30	1	842	0.12%
2018/05/10	2	50.65	0	0.00	50.70	2	882	0.23%
2018/05/04	1	50.40	0	0.00	50.30	1	883	0.11%
2018/05/03	0	0.00	2	50.80	50.80	-2	878	-0.23%
2018/04/27	1	50.60	0	0.00	50.90	1	898	0.11%
2018/04/26	0	0.00	1	51.40	50.60	-1	902	-0.11%
2018/04/25	2	51.15	1	51.00	51.00	1	899	0.11%
2018/04/24	1	52.40	0	0.00	52.40	1	886	0.11%
2018/04/20	0	0.00	2	52.90	53.10	-2	882	-0.23%
2018/04/16	1	53.60	0	0.00	53.50	1	879	0.11%
2018/04/13	2	54.00	0	0.00	53.80	2	897	0.22%
2018/04/10	12	53.89	0	0.00	53.70	12	886	1.35%
2018/04/03	4	54.65	0	0.00	54.60	4	870	0.46%
2018/04/02	1	55.10	0	0.00	55.10	1	865	0.12%
2018/03/29	0	0.00	2	56.00	56.00	-2	853	-0.23%
2018/03/28	26	56.46	2	56.50	56.40	24	844	2.84%
2018/03/23	3	54.93	10	55.00	55.00	-7	825	-0.85%
2018/03/22	2	55.70	0	0.00	55.30	2	829	0.24%
2018/03/20	1	55.10	0	0.00	55.00	1	839	0.12%
2018/03/16	1	55.00	0	0.00	55.00	1	907	0.11%
2018/03/15	11	55.60	2	55.90	55.50	9	912	0.99%
2018/03/14	3	55.30	0	0.00	55.60	3	929	0.32%
2018/03/13	0	0.00	2	56.00	55.50	-2	937	-0.21%
2018/03/12	2	55.20	15	55.29	55.10	-13	934	-1.39%
2018/03/09	5	53.80	0	0.00	54.20	5	938	0.53%
2018/03/08	3	53.63	0	0.00	53.50	3	966	0.31%
2018/03/07	1	54.00	0	0.00	53.80	1	970	0.10%
2018/03/06	3	54.07	0	0.00	54.10	3	973	0.31%
2018/03/05	0	0.00	1	54.40	54.00	-1	972	-0.10%
2018/03/02	0	0.00	1	54.40	54.30	-1	960	-0.10%
2018/03/01	1	54.70	0	0.00	54.60	1	958	0.10%
2018/02/27	1	55.00	0	0.00	55.00	1	952	0.11%
2018/02/26	2	55.30	0	0.00	55.10	2	950	0.21%
2018/02/23	11	54.45	0	0.00	55.00	11	949	1.16%
2018/02/22	1	54.20	0	0.00	54.00	1	950	0.11%
2018/02/21	1	54.80	0	0.00	54.70	1	937	0.11%
2018/01/22	2	56.70	0	0.00	56.80	2	908	0.22%
2018/01/17	1	57.70	0	0.00	57.60	1	871	0.11%
2018/01/10	1	57.20	0	0.00	57.50	1	865	0.12%
2018/01/05	0	0.00	4	56.70	56.90	-4	822	-0.49%