宏全 (9939)-元大-大統券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
623張
產業
上市其他類股▼0.11%
477人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	3.2	156.53	3	156.33	155.00	0.2	1,045	0.02%
2024/04/18	0.5	160.50	0	0.00	160.00	0.5	949	0.05%
2024/04/09	2	149.50	0	0.00	149.00	2	924	0.22%
2024/04/01	0.1	146.50	3	147.00	146.50	-3	912	-0.32%
2024/03/29	1	144.50	0	0.00	144.00	1	910	0.11%
2024/03/28	2	146.00	0	0.00	146.00	2	904	0.22%
2024/03/22	0.2	144.00	0	0.00	144.00	0.2	946	0.02%
2024/03/18	0	0.00	20	143.75	143.50	-20	991	-2.02%
2024/03/13	0.2	143.50	0	0.00	143.50	0.2	1,060	0.02%
2024/03/08	0.3	145.50	2	146.00	146.00	-1.8	1,072	-0.16%
2024/03/06	0	0.00	6	150.00	149.50	-6	1,083	-0.55%
2024/02/21	0.1	142.25	0	0.00	141.00	0.1	1,214	0.01%
2024/02/19	0	0.00	0	141.50	140.50	0	1,197	0.00%
2024/02/01	0.1	138.00	0	0.00	137.50	0.1	1,159	0.00%
2024/01/31	10	138.50	0	0.00	139.50	10	1,143	0.87%
2024/01/29	5	137.00	0	137.00	137.50	5	1,119	0.45%
2024/01/26	5	131.50	0	0.00	131.50	5	1,101	0.45%
2024/01/22	0	130.50	0	0.00	130.50	0	1,090	0.00%
2024/01/18	0	0.00	10	127.00	127.00	-10	1,078	-0.93%
2024/01/17	0	0.00	1.3	130.00	129.50	-1.3	1,075	-0.12%
2024/01/16	0	0.00	0	130.00	129.50	0	1,067	0.00%
2024/01/09	0	127.50	1	126.50	127.50	-1	1,055	-0.09%
2023/12/22	0	0.00	1	122.00	123.00	-1	1,038	-0.10%
2023/12/21	0	0.00	1	122.00	122.00	-1	1,036	-0.10%
2023/12/19	0	0.00	21	123.74	123.50	-21	1,015	-2.07%
2023/12/15	1	123.50	2	125.49	123.50	-1	1,006	-0.10%
2023/12/14	0	0.00	9	123.00	123.00	-9	986	-0.91%
2023/12/11	0	0.00	1.1	121.09	122.50	-1.1	979	-0.11%
2023/12/07	0	0.00	0	123.50	123.50	0	951	0.00%
2023/11/30	1.3	120.00	30	119.70	120.00	-28.7	879	-3.26%
2023/11/28	10	115.75	0	0.00	116.00	10	814	1.23%
2023/11/27	0	0.00	4	116.38	117.50	-4	812	-0.49%
2023/11/24	0.1	115.00	0	0.00	115.00	0.1	790	0.01%
2023/11/23	0	0.00	10.2	114.01	115.00	-10.2	790	-1.28%
2023/11/22	0	0.00	10	114.50	114.50	-10	786	-1.27%
2023/11/21	0	0.00	0.1	110.50	110.50	-0.1	759	-0.01%
2023/11/20	1	110.00	2.1	109.23	109.50	-1.1	758	-0.14%
2023/11/13	0	0.00	0.3	105.00	105.00	-0.3	767	-0.04%
2023/11/10	0	0.00	0.5	105.00	103.50	-0.5	762	-0.07%
2023/09/27	3	105.50	0	0.00	106.50	3	1,108	0.27%
2023/09/22	3	104.00	0	0.00	105.50	3	1,169	0.26%
2023/09/19	20	105.00	0	0.00	105.00	20	1,215	1.65%
2023/09/18	21	105.45	0	0.00	105.50	21	1,218	1.72%
2023/09/15	20	105.50	2	106.50	106.50	18	1,229	1.46%
2023/09/14	40	106.25	0	0.00	105.50	40	1,246	3.21%
2023/09/13	1	107.00	0	0.00	107.00	1	1,282	0.08%
2023/09/12	1	106.00	0	0.00	106.00	1	1,311	0.08%
2023/09/07	0	0.00	1	104.00	104.50	-1	1,386	-0.07%
2023/09/05	0	0.00	1	105.00	105.50	-1	1,430	-0.07%
2023/09/04	0	0.00	2	103.75	105.00	-2	1,428	-0.14%
2023/09/01	0	0.00	0.5	104.00	103.50	-0.5	1,441	-0.03%
2023/08/31	2	103.75	0	0.00	104.50	2	1,449	0.14%
2023/08/30	2	102.25	0	0.00	103.50	2	1,451	0.14%
2023/08/24	1	103.00	0	0.00	104.00	1	1,501	0.07%
2023/08/23	0	0.00	1	104.00	104.00	-1	1,521	-0.07%
2023/08/22	0.1	100.00	0	0.00	100.50	0.1	1,515	0.01%
2023/08/18	0	99.60	0	0.00	99.00	0	1,531	0.00%
2023/08/14	2.1	98.73	0.1	98.80	98.30	2	1,580	0.13%
2023/08/11	1	102.00	0	0.00	101.00	1	1,565	0.06%
2023/08/10	1	102.50	0	0.00	102.50	1	1,558	0.06%
2023/08/09	2	102.75	0	0.00	103.00	2	1,579	0.13%
2023/08/02	2	105.00	1	104.00	104.50	1	1,789	0.06%
2023/08/01	0.1	105.50	0	0.00	105.00	0.1	1,816	0.00%
2023/07/31	0	0.00	1	108.00	107.50	-1	1,810	-0.06%
2023/07/21	0	0.00	0	104.50	104.50	0	1,762	0.00%
2023/07/19	0	0.00	0	105.00	104.00	0	1,767	0.00%
2023/07/18	1	104.00	0.1	103.50	103.00	1	1,756	0.05%
2023/07/17	0	0.00	0	106.00	104.50	0	1,752	0.00%
2023/07/13	0	0.00	0.2	103.00	104.00	-0.2	1,749	-0.01%
2023/07/10	1	103.00	0	0.00	103.00	1	1,744	0.06%
2023/07/07	0	0.00	1	104.50	103.50	-1	1,747	-0.06%
2023/07/05	2	103.50	2	106.00	105.50	0	1,755	0.00%
2023/07/04	0	104.00	0	0.00	103.00	0	1,744	0.00%
2023/07/03	0	0.00	45	106.00	106.00	-45	1,725	-2.61%
2023/06/30	1.2	106.08	0	0.00	105.50	1.2	1,709	0.07%
2023/06/29	0	0.00	1	107.00	107.00	-1	1,705	-0.06%
2023/06/28	1	105.50	2	105.50	105.50	-1	1,682	-0.06%
2023/06/27	36	105.24	0	0.00	105.00	36	1,683	2.14%
2023/06/21	2	105.25	0	0.00	105.00	2	1,700	0.12%
2023/06/20	1	106.00	1	106.95	107.00	0	1,697	0.00%
2023/06/19	1	105.50	0	0.00	106.00	1	1,675	0.06%
2023/06/16	1	103.00	13	102.50	103.50	-12	1,657	-0.72%
2023/06/15	2	100.00	2	100.51	100.50	0	1,626	0.00%
2023/06/14	2	101.25	2	102.50	102.00	0	1,632	0.00%
2023/06/13	10	101.05	3	101.50	102.00	7	1,633	0.43%
2023/06/12	5	102.00	2	100.75	102.50	3	1,613	0.19%
2023/06/09	1	101.50	0	0.00	102.00	1	1,623	0.06%
2023/06/08	0	0.00	2	101.50	101.00	-2	1,662	-0.12%
2023/06/07	5	102.40	0	0.00	103.00	5	1,702	0.29%
2023/06/06	2	104.50	0	0.00	104.00	2	1,726	0.12%
2023/06/05	0	0.00	2	105.00	105.00	-2	1,744	-0.11%
2023/06/02	0	105.00	0	0.00	107.00	0	1,741	0.00%
2023/05/31	0.1	106.00	0	0.00	104.00	0.1	1,813	0.00%
2023/05/29	1	106.50	0	0.00	106.50	1	1,832	0.05%
2023/05/24	0.2	106.50	0	0.00	106.00	0.2	1,850	0.01%
2023/05/23	1	106.00	0	107.00	107.00	1	1,862	0.05%
2023/05/22	0	0.00	2	102.50	103.50	-2	1,840	-0.11%
2023/05/18	1	101.00	0	0.00	100.50	1	1,866	0.05%
2023/05/17	0	0.00	1	101.00	101.00	-1	1,868	-0.05%
2023/05/16	1	100.50	0	0.00	99.50	1	1,855	0.05%
2023/05/12	0	0.00	1	98.70	98.70	-1	1,903	-0.05%
2023/05/11	0	0.00	2	97.20	97.50	-2	1,913	-0.10%
2023/05/10	7	96.13	0	0.00	97.00	7	1,916	0.37%
2023/05/09	3	103.17	0	0.00	104.00	3	1,762	0.17%
2023/05/08	3	100.30	0	0.00	103.50	3	1,746	0.17%
2023/04/07	0	0.00	1	99.00	99.00	-1	1,703	-0.06%
2023/03/29	0	0.00	1	96.50	96.60	-1	1,695	-0.06%
2023/03/24	1	97.00	1	97.20	97.50	0	1,743	0.00%
2023/03/08	0	0.00	4	101.00	101.00	-4	1,544	-0.26%
2023/03/03	0	0.00	0	100.00	100.00	0	1,463	0.00%
2023/03/01	1	96.00	0	0.00	96.20	1	1,378	0.07%
2023/02/23	0	0.00	1	97.80	96.40	-1	1,340	-0.07%
2023/02/22	1	96.00	0	0.00	95.60	1	1,306	0.08%
2023/02/16	0	0.00	1	95.10	94.40	-1	1,223	-0.08%
2023/02/15	0	92.50	0	0.00	92.60	0	1,207	0.00%
2023/02/08	1	95.00	1	93.51	94.50	0	1,086	0.00%
2023/02/06	0	0.00	0	91.10	90.60	0	1,039	0.00%
2023/01/31	0	0.00	1	90.50	89.50	-1	1,090	-0.09%
2023/01/17	0	86.90	0	0.00	87.00	0	1,092	0.00%
2023/01/11	1	87.90	1	87.50	87.50	0	1,138	0.00%
2022/12/15	2	88.35	5	88.16	88.60	-3	1,256	-0.24%
2022/12/07	1	83.60	0	0.00	84.10	1	1,317	0.08%
2022/11/30	0.5	82.20	0	82.00	80.60	0.5	1,330	0.03%
2022/11/09	0	0.00	1	82.90	82.90	-1	1,272	-0.08%
2022/11/04	1	84.00	0	0.00	84.60	1	1,267	0.08%
2022/11/01	0	0.00	1	83.80	84.30	-1	1,276	-0.08%
2022/10/31	1	83.20	1	83.30	83.40	0	1,272	0.00%
2022/10/28	2	85.15	2	84.85	84.90	0	1,258	0.00%
2022/10/27	1	83.90	0.1	84.50	84.90	1	1,236	0.08%
2022/10/13	0	0.00	0.1	81.10	80.20	-0.1	1,083	-0.01%
2022/09/30	0	0.00	1	83.70	83.80	-1	954	-0.10%
2022/09/29	0	0.00	0.1	82.20	83.80	-0.1	926	-0.01%
2022/09/28	0	0.00	0.1	82.50	80.50	-0.1	895	-0.01%
2022/09/27	0	82.80	0	82.97	83.10	0	898	0.00%
2022/09/26	0	0.00	0.2	81.87	81.20	-0.2	888	-0.02%
2022/09/22	0	0.00	3	83.57	83.80	-3	885	-0.34%
2022/09/21	1	84.90	0	84.40	83.90	1	880	0.11%
2022/09/20	3	84.40	0.1	83.09	84.80	2.9	870	0.33%
2022/09/19	2	81.00	0.1	82.00	81.90	2	837	0.23%
2022/09/14	0	0.00	0	83.00	83.00	0	835	0.00%
2022/09/13	0	0.00	2.1	81.15	81.50	-2.1	827	-0.25%
2022/09/12	0	0.00	0.1	79.70	79.50	-0.1	821	-0.01%
2022/09/07	2	74.70	0	0.00	75.90	2	799	0.25%
2022/09/02	1	74.80	0	0.00	74.70	1	812	0.12%
2022/08/25	3	75.90	0	0.00	75.70	3	796	0.38%
2022/08/01	1	73.80	0	0.00	74.00	1	768	0.13%
2022/07/20	0	0.00	1	71.90	72.20	-1	718	-0.14%
2022/07/19	0.1	72.00	0	0.00	72.00	0.1	716	0.01%
2022/07/12	1	70.80	0	0.00	71.00	1	686	0.15%
2022/06/28	1	77.90	0	0.00	78.00	1	674	0.15%
2022/06/24	0	0.00	3	77.97	78.50	-3	691	-0.43%
2022/06/23	2	77.20	0	0.00	77.30	2	703	0.28%
2022/06/21	0	0.00	2	78.80	78.00	-2	694	-0.29%
2022/06/20	0	0.00	0.1	78.24	78.00	-0.1	664	-0.01%
2022/06/15	0	0.00	0	78.50	78.50	0	613	0.00%
2022/06/13	0	0.00	0	76.90	77.40	0	612	0.00%
2022/06/10	1	77.00	0	0.00	77.10	1	614	0.16%
2022/06/02	0	0.00	1	74.70	75.10	-1	687	-0.15%
2022/05/25	0.1	74.80	0	0.00	74.50	0.1	748	0.01%
2022/05/12	1	74.30	1	73.40	73.40	0	758	0.00%
2022/05/09	0	0.00	1	74.00	74.10	-1	868	-0.12%
2022/04/20	0	0.00	0.1	77.20	77.10	-0.1	947	-0.01%
2022/03/31	5	78.70	6	78.83	78.80	-1	948	-0.11%
2022/03/30	5	78.30	5	79.00	79.00	0	940	0.00%
2022/03/29	2	79.00	2	79.11	79.10	0	924	0.00%
2022/03/28	0	0.00	2	78.10	79.80	-2	905	-0.22%
2022/03/24	3	76.80	3	77.20	77.20	0	867	0.00%
2022/03/23	7	76.93	5	76.70	76.70	2	868	0.23%
2022/03/18	5	76.20	5	76.30	76.30	0	862	0.00%
2022/03/17	5	75.50	5	75.90	75.90	0	865	0.00%
2022/03/16	15	75.60	15	75.30	75.30	0	858	0.00%
2022/03/14	5	75.70	6	77.00	77.10	-1	841	-0.12%
2022/03/11	6	75.75	6	75.20	75.20	0	820	0.00%
2022/03/10	0	0.00	2	75.90	75.90	-2	818	-0.24%
2022/03/09	0.1	73.90	0	0.00	73.40	0.1	809	0.01%
2022/03/07	1	76.20	0	0.00	76.10	1	761	0.13%
2022/02/22	0	0.00	1	75.60	76.10	-1	705	-0.14%
2022/02/18	0	0.00	1	76.70	76.90	-1	710	-0.14%
2022/02/10	0	0.00	2	75.60	76.60	-2	703	-0.29%
2022/02/09	0	0.00	2	73.80	74.50	-2	648	-0.31%
2022/01/14	1	72.90	10	72.70	71.70	-9	659	-1.37%
2022/01/13	0	0.00	11	71.48	71.70	-11	665	-1.65%
2021/12/29	0	0.00	0	71.30	71.20	0	748	0.00%
2021/12/17	0	0.00	0	69.70	70.00	0	786	0.00%
2021/12/13	1	69.10	49	68.99	69.10	-48	822	-5.84%
2021/12/10	0.1	68.00	0	0.00	67.90	0.1	824	0.01%
2021/12/09	1	68.00	0	0.00	68.10	1	828	0.12%
2021/12/06	1	68.20	0	0.00	68.40	1	848	0.12%
2021/11/29	1	66.60	0	0.00	66.90	1	897	0.11%
2021/11/22	3	67.67	0	0.00	68.10	3	934	0.32%
2021/11/17	40	68.00	0	0.00	68.10	40	937	4.27%
2021/11/15	0	0.00	3	68.70	68.90	-3	944	-0.32%
2021/11/11	3	68.60	0	0.00	68.90	3	967	0.31%
2021/11/10	1	68.20	0	0.00	67.80	1	970	0.10%
2021/11/03	1	67.70	0	0.00	67.70	1	1,023	0.10%
2021/11/02	2	66.40	0	0.00	66.40	2	1,012	0.20%
2021/10/28	0.1	64.80	0	0.00	64.50	0.1	1,057	0.01%
2021/10/21	20	67.00	0	0.00	66.00	20	1,184	1.69%
2021/10/20	0.2	67.00	0	0.00	66.50	0.2	1,190	0.01%
2021/10/13	0.2	66.60	0	0.00	66.80	0.2	1,218	0.01%
2021/10/07	0	68.70	0	0.00	68.30	0	1,213	0.00%
2021/10/06	0	68.50	0	0.00	68.70	0	1,205	0.00%
2021/10/05	0.2	68.83	0	0.00	68.60	0.2	1,222	0.01%
2021/09/22	0.1	70.30	0	0.00	70.70	0.1	1,399	0.01%
2021/09/17	0.1	71.30	0	0.00	71.40	0.1	1,393	0.01%
2021/09/15	0.2	71.40	0	0.00	71.40	0.2	1,400	0.01%
2021/09/09	4	71.10	0	0.00	71.90	4	1,456	0.27%
2021/09/08	2	71.50	0	0.00	71.50	2	1,475	0.14%
2021/09/07	5	72.80	0	0.00	73.00	5	1,488	0.34%
2021/08/31	0	0.00	3	74.47	74.80	-3	1,463	-0.20%
2021/08/30	0	0.00	1	74.60	75.00	-1	1,476	-0.07%
2021/08/25	0.1	75.37	0	0.00	75.00	0.1	1,528	0.00%
2021/08/05	0	0.00	0	79.50	80.00	0	1,592	0.00%
2021/08/03	0	80.00	2	80.50	80.80	-2	1,651	-0.12%
2021/08/02	1	79.80	0	0.00	79.60	1	1,631	0.06%
2021/07/30	0	0.00	13	77.50	78.00	-13	1,600	-0.81%
2021/07/28	0	0.00	2	74.20	74.30	-2	1,543	-0.13%
2021/07/26	2	74.00	0	0.00	74.30	2	1,585	0.13%
2021/07/22	0	0.00	1	74.50	74.20	-1	1,612	-0.06%
2021/07/19	3	75.50	1	74.90	75.50	2	1,658	0.12%
2021/07/12	3	74.10	0	0.00	75.10	3	1,894	0.16%
2021/07/08	0.1	75.50	0	0.00	75.10	0.1	1,993	0.00%
2021/07/07	1	77.50	4	77.33	77.20	-3	2,094	-0.14%
2021/07/02	5	77.68	0	0.00	77.60	5	2,045	0.24%
2021/06/18	0	0.00	1	74.50	74.70	-1	2,003	-0.05%
2021/06/17	1	73.60	0	0.00	74.30	1	2,003	0.05%
2021/06/08	0.1	71.30	0	0.00	70.90	0.1	1,999	0.00%
2021/06/03	0.5	72.00	0	0.00	72.00	0.5	2,062	0.02%
2021/06/02	0.1	71.60	1	71.70	72.90	-0.9	2,092	-0.04%
2021/06/01	1	70.30	1	70.60	70.80	0	2,082	0.00%
2021/05/27	1	70.10	7	70.20	70.10	-6	2,141	-0.28%
2021/05/26	0	0.00	1	71.00	71.10	-1	2,141	-0.05%
2021/05/17	0	0.00	1	67.80	66.10	-1	2,181	-0.05%
2021/05/13	0	0.00	4	70.20	69.20	-4	2,123	-0.19%
2021/05/12	2	69.25	2	67.80	69.80	0	2,095	0.00%
2021/05/05	0	0.00	1	74.80	75.20	-1	1,955	-0.05%
2021/04/29	1	78.40	0	0.00	78.60	1	1,871	0.05%
2021/04/28	0	0.00	6	77.12	78.40	-6	1,846	-0.32%
2021/04/22	4	81.20	2	81.40	80.20	2	1,742	0.11%
2021/04/21	1	80.20	2	80.90	81.70	-1	1,655	-0.06%
2021/04/19	0	0.00	1	77.50	77.50	-1	1,542	-0.06%
2021/04/15	5	76.92	4	77.05	75.00	1	1,471	0.07%
2021/04/14	0	0.00	2.3	74.96	75.20	-2.3	1,395	-0.17%
2021/04/13	2	74.70	0	0.00	75.00	2	1,346	0.15%
2021/04/09	0	0.00	2	69.80	69.50	-2	1,221	-0.16%
2021/04/07	0	0.00	1	69.00	69.50	-1	1,207	-0.08%
2021/03/26	1	67.30	0	0.00	67.30	1	1,110	0.09%
2021/03/24	0	0.00	2	68.10	67.90	-2	1,100	-0.18%
2021/03/04	0	0.00	4	64.80	64.70	-4	886	-0.45%
2021/03/02	8	64.49	1	65.00	64.60	7	859	0.81%
2021/02/25	0	0.00	3	63.00	63.20	-3	796	-0.38%
2021/02/23	0	0.00	1	62.60	62.90	-1	742	-0.13%
2021/02/17	0	0.00	3	60.60	60.60	-3	712	-0.42%
2021/01/29	2	57.40	0	0.00	56.80	2	743	0.27%
2021/01/21	0	0.00	0.2	58.60	58.20	-0.2	741	-0.02%
2021/01/20	1	58.30	0.1	58.60	58.00	0.9	749	0.12%
2021/01/11	0	0.00	3	60.90	61.10	-3	733	-0.41%
2021/01/04	0	0.00	1	61.80	61.70	-1	686	-0.15%
2020/12/09	0	0.00	1	59.30	59.00	-1	648	-0.15%
2020/12/04	0	0.00	2.6	59.20	59.20	-2.6	656	-0.40%
2020/11/11	0	0.00	1	60.50	60.70	-1	841	-0.12%
2020/11/09	1	59.80	0	0.00	59.70	1	854	0.12%
2020/11/06	0	0.00	2	59.40	59.70	-2	852	-0.23%
2020/10/30	0	0.00	1	58.70	58.40	-1	848	-0.12%
2020/10/28	0	0.00	10	58.80	59.00	-10	839	-1.19%
2020/10/08	0	0.00	1	56.30	56.50	-1	984	-0.10%
2020/10/06	1	56.20	0	0.00	56.20	1	1,026	0.10%
2020/09/14	0	0.00	5	56.50	56.30	-5	1,167	-0.43%
2020/09/08	0	0.00	5	57.20	57.10	-5	1,165	-0.43%
2020/09/04	0	0.00	1	58.20	58.00	-1	1,180	-0.08%
2020/09/03	1	58.30	0	0.00	59.00	1	1,181	0.08%
2020/09/02	5	58.10	4	58.65	59.00	1	1,185	0.08%
2020/08/31	7	58.64	1	59.30	58.80	6	1,183	0.51%
2020/08/28	4	59.53	2	60.10	59.60	2	1,176	0.17%
2020/08/27	0	0.00	7	58.96	60.00	-7	1,165	-0.60%
2020/08/26	0	0.00	1	58.60	58.60	-1	1,136	-0.09%
2020/08/25	5	57.50	0	0.00	57.90	5	1,112	0.45%
2020/08/24	2	57.40	3	57.40	57.50	-1	1,106	-0.09%
2020/08/21	0	0.00	5	57.08	57.30	-5	1,089	-0.46%
2020/08/20	11	57.16	4	57.50	57.60	7	1,074	0.65%
2020/08/19	5	58.00	0	0.00	57.60	5	1,030	0.49%
2020/08/13	0	0.00	1	56.70	55.90	-1	1,019	-0.10%
2020/07/28	0	0.00	5	52.90	53.80	-5	1,110	-0.45%
2020/07/16	0	0.00	3	55.70	54.70	-3	1,199	-0.25%
2020/07/14	5	58.00	0	0.00	57.80	5	1,126	0.44%
2020/07/13	3	58.00	0	0.00	58.50	3	1,115	0.27%
2020/07/10	2	57.90	0	0.00	57.80	2	1,112	0.18%
2020/07/09	3	58.60	0	0.00	59.10	3	1,102	0.27%
2020/07/06	2	57.60	0	0.00	57.60	2	1,070	0.19%
2020/07/03	0	0.00	1	56.10	56.10	-1	1,060	-0.09%
2020/07/01	0	0.00	5	55.90	55.80	-5	1,073	-0.47%
2020/06/22	6	54.57	0	0.00	55.80	6	1,116	0.54%
2020/06/12	2	54.05	0	0.00	54.80	2	1,220	0.16%
2020/06/10	0	0.00	1	56.90	57.00	-1	1,266	-0.08%
2020/06/09	1	56.50	0	0.00	56.30	1	1,340	0.07%
2020/05/21	0	0.00	0.1	55.00	55.00	-0.1	1,392	-0.01%
2020/05/13	0	0.00	2	55.00	55.30	-2	1,317	-0.15%
2020/05/12	1	54.50	0	0.00	55.00	1	1,308	0.08%
2020/05/11	0	0.00	1	54.80	55.00	-1	1,297	-0.08%
2020/05/05	1	54.40	1	54.10	54.30	0	1,284	0.00%
2020/04/29	0	0.00	19	52.15	53.20	-19	1,236	-1.54%
2020/04/22	1	49.45	0	0.00	49.60	1	1,229	0.08%
2020/04/21	1	49.80	0	0.00	49.85	1	1,236	0.08%
2020/04/20	1	51.00	0	0.00	50.60	1	1,272	0.08%
2020/04/16	2	51.25	0	0.00	51.30	2	1,286	0.16%
2020/04/13	1	50.00	0	0.00	50.10	1	1,276	0.08%
2020/04/07	1	49.75	0	0.00	49.50	1	1,291	0.08%
2020/04/06	0	0.00	1	48.70	49.00	-1	1,287	-0.08%
2020/03/30	1	47.35	0	0.00	48.45	1	1,276	0.08%
2020/03/26	2	47.80	0	0.00	47.70	2	1,282	0.16%
2020/03/25	1	47.45	0	0.00	47.45	1	1,314	0.08%
2020/03/17	17	46.35	0	0.00	46.00	17	1,203	1.41%
2020/03/13	2	48.98	1	48.70	50.10	1	1,163	0.09%
2020/02/25	0	0.00	5	60.00	59.90	-5	981	-0.51%
2020/02/20	0	0.00	1	61.10	60.70	-1	1,001	-0.10%
2020/01/17	2	64.50	0	0.00	64.10	2	966	0.21%
2020/01/16	2	64.80	0	0.00	64.90	2	964	0.21%
2020/01/14	3	64.80	10	65.00	65.20	-7	951	-0.74%
2020/01/03	3	62.70	0	0.00	63.00	3	909	0.33%
2019/12/30	0	0.00	1	62.10	61.80	-1	919	-0.11%
2019/12/26	0	0.00	1	61.60	61.40	-1	903	-0.11%
2019/12/25	2	61.80	0	0.00	62.10	2	899	0.22%
2019/11/29	0	0.00	1	58.40	58.70	-1	965	-0.10%
2019/11/20	0	0.00	1	58.90	58.80	-1	1,088	-0.09%
2019/11/15	0	0.00	1	58.00	57.60	-1	1,074	-0.09%
2019/11/13	1	57.70	0	0.00	57.70	1	1,057	0.09%
2019/10/22	2	54.75	0	0.00	54.80	2	1,090	0.18%
2019/10/07	7	53.21	0	0.00	53.50	7	1,104	0.63%
2019/09/27	2	55.30	0	0.00	55.30	2	1,217	0.16%
2019/09/26	2	56.20	0	0.00	56.20	2	1,261	0.16%
2019/09/17	0	0.00	4	57.80	57.50	-4	1,343	-0.30%
2019/09/16	4	56.70	0	0.00	56.20	4	1,357	0.29%
2019/09/06	0	0.00	3	58.70	57.80	-3	1,333	-0.22%
2019/08/30	0	0.00	1	57.40	57.70	-1	1,238	-0.08%
2019/08/22	0	0.00	0.3	55.40	55.50	-0.3	1,127	-0.03%
2019/08/16	0	0.00	1	54.00	54.40	-1	1,095	-0.09%
2019/08/08	1	53.70	0	0.00	54.80	1	1,057	0.09%
2019/08/02	2	54.20	0	0.00	54.60	2	1,027	0.19%
2019/07/30	2	54.80	0	0.00	55.00	2	998	0.20%
2019/07/25	0	0.00	2	56.00	56.30	-2	982	-0.20%
2019/07/24	0	0.00	1	56.40	56.00	-1	969	-0.10%
2019/07/19	0	0.00	1	56.00	55.60	-1	912	-0.11%
2019/07/15	0	0.00	1.2	54.33	54.50	-1.2	840	-0.14%
2019/07/12	1	53.90	0	0.00	54.30	1	837	0.12%
2019/07/09	0	0.00	2	53.70	54.60	-2	816	-0.25%
2019/07/08	0	0.00	3	52.83	54.10	-3	800	-0.37%
2019/07/04	1	56.20	0	0.00	56.70	1	719	0.14%
2019/07/01	1	55.30	0	0.00	55.10	1	592	0.17%
2019/06/26	0	0.00	1	55.50	55.20	-1	541	-0.18%
2019/06/25	0	0.00	1	55.20	55.60	-1	525	-0.19%
2019/06/21	0	0.00	21	54.79	54.50	-21	486	-4.32%
2019/06/20	0	0.00	2	54.00	54.70	-2	454	-0.44%
2019/06/06	0	0.00	2	51.50	51.80	-2	383	-0.52%
2019/06/03	1	51.10	0	0.00	51.30	1	378	0.26%
2019/05/30	6	51.67	0	0.00	52.00	6	364	1.64%
2019/05/28	2	50.20	1	50.10	50.20	1	329	0.30%
2019/05/03	0	0.00	3	49.95	49.95	-3	335	-0.90%
2019/04/29	0	0.00	2	49.75	49.50	-2	345	-0.58%
2019/04/23	0	0.00	1	49.35	49.55	-1	357	-0.28%
2019/04/08	3	49.65	0	0.00	49.50	3	351	0.85%
2019/04/02	0	0.00	1	49.20	49.10	-1	341	-0.29%
2019/03/28	2	48.80	0	0.00	48.85	2	333	0.60%
2019/03/27	4	48.98	2	49.00	49.00	2	327	0.61%
2019/03/25	0	0.00	1	49.65	49.50	-1	313	-0.32%
2019/03/21	2	49.90	0	0.00	49.85	2	305	0.65%
2019/02/14	0	0.00	2	50.70	50.80	-2	268	-0.75%
2019/01/24	1	50.50	0	0.00	50.20	1	252	0.40%
2019/01/18	0	0.00	6	48.83	49.60	-6	253	-2.37%
2019/01/17	0	0.00	5	48.10	48.05	-5	243	-2.05%
2019/01/16	1	48.00	0	0.00	48.00	1	257	0.39%
2019/01/08	1	47.40	0	0.00	47.35	1	292	0.34%
2019/01/02	0	0.00	1	47.50	47.10	-1	358	-0.28%
2018/12/11	1	47.05	0	0.00	47.05	1	423	0.24%
2018/12/05	1	47.55	0	0.00	47.45	1	445	0.22%
2018/11/28	0	0.00	1	48.00	48.00	-1	448	-0.22%
2018/11/26	0	0.00	1	47.50	47.45	-1	458	-0.22%
2018/10/11	1	47.80	0	0.00	47.00	1	575	0.17%
2018/10/05	3	49.83	0	0.00	49.90	3	545	0.55%
2018/09/28	0	0.00	1	51.30	51.10	-1	540	-0.19%
2018/09/21	1	51.00	0	0.00	51.00	1	594	0.17%
2018/09/19	5	51.40	0	0.00	51.30	5	597	0.84%
2018/09/18	3	51.80	0	0.00	51.30	3	598	0.50%
2018/09/12	0	0.00	1	51.40	51.10	-1	603	-0.17%
2018/09/11	1	50.90	31	50.60	50.70	-30	605	-4.95%
2018/09/06	0	0.00	10	52.10	52.20	-10	618	-1.62%
2018/08/24	1	52.60	0	0.00	52.60	1	735	0.14%
2018/08/23	0	0.00	2	52.70	52.90	-2	739	-0.27%
2018/08/10	0	0.00	4	53.50	53.40	-4	743	-0.54%
2018/08/09	9	53.50	0	0.00	53.70	9	742	1.21%
2018/08/08	20	53.80	0	0.00	53.70	20	744	2.69%
2018/08/07	2	53.80	0	0.00	54.10	2	738	0.27%
2018/08/06	0	0.00	1	53.90	53.90	-1	733	-0.14%
2018/08/03	1	52.50	0	0.00	53.00	1	722	0.14%
2018/07/31	0	0.00	1	53.70	53.30	-1	715	-0.14%
2018/07/26	10	53.30	0	0.00	52.90	10	704	1.42%
2018/07/25	0	0.00	5	52.82	53.00	-5	695	-0.72%
2018/07/24	0	0.00	1	52.30	52.40	-1	685	-0.15%
2018/07/19	2	51.50	0	0.00	51.50	2	728	0.27%
2018/07/16	2	51.70	0	0.00	51.70	2	763	0.26%
2018/07/13	0	0.00	1	51.70	51.70	-1	771	-0.13%
2018/07/11	2	50.55	0	0.00	50.70	2	787	0.25%
2018/07/10	0	0.00	5	51.00	51.20	-5	790	-0.63%
2018/07/05	2	50.65	0	0.00	50.90	2	814	0.25%
2018/07/04	5	50.60	0	0.00	50.80	5	830	0.60%
2018/07/03	2	52.15	0	0.00	52.00	2	834	0.24%
2018/07/02	0	0.00	10	53.50	53.50	-10	816	-1.22%
2018/06/11	1	53.90	2	54.05	54.00	-1	849	-0.12%
2018/06/08	1	54.00	1	54.50	54.40	0	842	0.00%
2018/06/04	1	52.90	1	52.70	53.20	0	817	0.00%
2018/05/24	0	0.00	1	51.20	51.10	-1	816	-0.12%
2018/05/16	1	51.90	0	0.00	51.60	1	851	0.12%
2018/05/10	10	50.70	0	0.00	50.70	10	882	1.13%
2018/04/24	1	52.30	0	0.00	52.40	1	886	0.11%
2018/04/17	4	53.10	0	0.00	53.10	4	877	0.46%
2018/04/12	2	53.90	0	0.00	54.00	2	898	0.22%
2018/04/11	1	53.80	0	0.00	53.70	1	896	0.11%
2018/04/10	1	53.70	1	53.50	53.70	0	886	0.00%
2018/03/30	0	0.00	2	56.10	56.00	-2	849	-0.24%
2018/03/29	0	0.00	6	56.22	56.00	-6	853	-0.70%
2018/03/28	1	56.00	6.5	56.36	56.40	-5.5	844	-0.65%
2018/03/23	4	55.00	0	0.00	55.00	4	825	0.48%
2018/03/22	2	55.40	1	55.70	55.30	1	829	0.12%
2018/03/21	1	55.00	0	0.00	55.00	1	836	0.12%
2018/03/16	0	0.00	1	55.60	55.00	-1	907	-0.11%
2018/03/13	3	55.70	0	0.00	55.50	3	937	0.32%
2018/03/08	2	53.95	0	0.00	53.50	2	966	0.21%
2018/03/05	0	0.00	0.4	54.30	54.00	-0.4	972	-0.04%
2018/02/26	0	0.00	1	55.20	55.10	-1	950	-0.11%
2018/02/09	1	53.00	0	0.00	53.40	1	939	0.11%
2018/02/06	1	54.00	0	0.00	54.40	1	931	0.11%
2018/02/05	1	55.80	0	0.00	56.00	1	909	0.11%
2018/02/01	1	56.30	0	0.00	56.20	1	917	0.11%
2018/01/24	2	56.30	0.2	56.30	56.60	1.8	922	0.19%
2018/01/22	1	56.60	0	0.00	56.80	1	908	0.11%
2018/01/18	0	0.00	9	58.10	57.40	-9	890	-1.01%
2018/01/17	0	0.00	1	58.00	57.60	-1	871	-0.11%
2018/01/12	0	0.00	1	57.10	57.30	-1	862	-0.12%
2018/01/11	0	0.00	2	56.85	57.20	-2	869	-0.23%
2018/01/04	0	0.00	1	56.50	56.50	-1	828	-0.12%
2018/01/03	2	56.50	0	0.00	56.40	2	836	0.24%