宏全 (9939)-元大-博愛券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
623張
產業
上市其他類股
477人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	160.00	0	0.00	158.50	0	1,067	0.00%
2024/04/24	0.3	155.70	0	0.00	155.50	0.3	1,056	0.03%
2024/04/23	0	156.50	0	0.00	155.00	0	1,045	0.00%
2024/04/22	0.2	162.49	0	0.00	161.00	0.2	1,017	0.02%
2024/04/19	1	159.00	0	0.00	159.00	1	978	0.10%
2024/04/18	0.2	159.05	0	159.50	160.00	0.2	949	0.02%
2024/04/16	0	0.00	0.2	154.50	152.50	-0.2	931	-0.02%
2024/04/15	0	155.00	0	156.50	154.50	0	949	0.00%
2024/04/12	0	156.00	0	0.00	155.00	0	950	0.00%
2024/04/08	0	0.00	1	150.00	152.00	-1	925	-0.11%
2024/03/28	0	0.00	0.3	146.50	146.00	-0.3	904	-0.03%
2024/03/26	2	147.25	2.4	146.02	147.50	-0.4	923	-0.04%
2024/03/25	0	0.00	0.1	146.00	146.00	-0.1	936	-0.01%
2024/03/22	0	0.00	0.1	143.50	144.00	-0.1	946	-0.01%
2024/03/20	1	142.07	0	0.00	142.50	1	975	0.11%
2024/03/14	0	144.50	0	0.00	144.00	0	1,043	0.00%
2024/03/11	1	145.00	0	0.00	146.00	1	1,082	0.09%
2024/03/08	0.2	145.17	0.2	146.00	146.00	-0.1	1,072	-0.01%
2024/03/06	0.3	150.00	0.2	148.50	149.50	0.1	1,083	0.01%
2024/03/05	0	148.00	2	149.75	148.50	-2	1,134	-0.18%
2024/03/01	0	145.00	0	0.00	146.00	0	1,140	0.00%
2024/02/29	0.1	146.00	0.6	145.83	145.50	-0.6	1,164	-0.05%
2024/02/27	0	0.00	5	145.30	146.00	-5	1,158	-0.43%
2024/02/26	0	144.50	0.1	142.50	145.00	-0.1	1,152	-0.01%
2024/02/23	0	0.00	3	141.50	141.00	-3	1,165	-0.26%
2024/02/19	0	0.00	0	142.00	140.50	0	1,197	0.00%
2024/02/16	1	141.50	0	0.00	142.00	1	1,195	0.08%
2024/02/15	2	142.50	0.1	140.00	143.00	1.9	1,187	0.16%
2024/02/02	1.3	135.20	0	0.00	136.00	1.3	1,175	0.11%
2024/02/01	0	0.00	0.1	140.50	137.50	-0.1	1,159	-0.01%
2024/01/31	0	0.00	1	139.00	139.50	-1	1,143	-0.09%
2024/01/30	0	138.50	0	0.00	137.00	0	1,132	0.00%
2024/01/29	0	136.50	0	0.00	137.50	0	1,119	0.00%
2024/01/26	1	132.00	1	132.50	131.50	0	1,101	0.00%
2024/01/25	1	129.00	0	0.00	129.00	1	1,090	0.09%
2024/01/23	0	133.00	1	133.00	133.50	-1	1,078	-0.09%
2024/01/19	0	0.00	4	126.00	127.50	-4	1,083	-0.37%
2024/01/17	0.5	129.00	0	0.00	129.50	0.5	1,075	0.05%
2024/01/16	0	129.50	2	130.00	129.50	-2	1,067	-0.19%
2024/01/15	1	127.00	1	128.00	127.00	0	1,052	0.00%
2024/01/11	0	0.00	1	128.00	127.00	-1	1,053	-0.09%
2024/01/10	0	0.00	0.1	125.50	125.50	-0.1	1,059	-0.01%
2024/01/09	1.2	126.42	1	127.00	127.50	0.2	1,055	0.02%
2024/01/08	0.4	123.50	0	0.00	124.00	0.4	1,030	0.04%
2024/01/02	0	0.00	0	123.50	122.50	0	1,039	0.00%
2023/12/28	0	124.50	0	0.00	123.50	0	1,040	0.00%
2023/12/18	0	0.00	0.1	124.50	124.00	-0.1	1,002	-0.01%
2023/12/15	0	125.50	0	0.00	123.50	0	1,006	0.00%
2023/12/14	0	0.00	1.3	124.40	123.00	-1.3	986	-0.13%
2023/12/11	0.3	121.50	0.1	122.00	122.50	0.2	979	0.02%
2023/12/07	0	125.50	0	0.00	123.50	0	951	0.00%
2023/12/06	0	124.00	2	124.00	124.50	-2	932	-0.21%
2023/12/05	0	0.00	5	121.00	122.00	-5	926	-0.54%
2023/12/04	0	122.50	3	122.17	122.50	-3	910	-0.33%
2023/12/01	1.1	120.64	1.5	123.00	120.50	-0.4	893	-0.04%
2023/11/30	0	121.50	0	121.50	120.00	0	879	0.00%
2023/11/29	0.5	115.00	0	0.00	116.00	0.5	825	0.06%
2023/11/27	0.5	115.50	0.2	116.50	117.50	0.4	812	0.04%
2023/11/23	0	0.00	1	115.50	115.00	-1	790	-0.13%
2023/11/22	0	114.50	3	115.47	114.50	-3	786	-0.38%
2023/11/21	0	111.00	1	110.99	110.50	-1	759	-0.14%
2023/11/20	1.1	110.41	1	109.99	109.50	0.1	758	0.01%
2023/11/10	0.5	104.00	0	0.00	103.50	0.5	762	0.07%
2023/11/09	0	104.50	0	0.00	105.00	0	786	0.00%
2023/11/02	0	102.50	0	0.00	101.50	0	888	0.00%
2023/10/31	0	0.00	0.1	101.50	100.50	-0.1	895	-0.01%
2023/10/30	0.3	100.51	0	0.00	102.50	0.3	912	0.03%
2023/10/27	1	101.00	0	0.00	101.50	1	900	0.11%
2023/10/26	0.2	101.50	0	0.00	100.50	0.2	917	0.02%
2023/10/11	0	0.00	0.5	103.50	103.50	-0.5	1,037	-0.05%
2023/10/04	0	0.00	1	105.00	105.50	-1	1,065	-0.09%
2023/09/28	1	106.00	1	105.50	105.50	0	1,086	0.00%
2023/09/27	0	106.00	0	0.00	106.50	0	1,108	0.00%
2023/09/25	0	0.00	1	105.50	106.00	-1	1,152	-0.09%
2023/09/22	0	0.00	2	105.50	105.50	-2	1,169	-0.17%
2023/09/20	0	0.00	0.2	104.50	104.50	-0.2	1,214	-0.01%
2023/09/19	0	0.00	0.2	105.00	105.00	-0.2	1,215	-0.02%
2023/09/15	0	106.50	0	0.00	106.50	0	1,229	0.00%
2023/09/14	0	0.00	0.4	105.50	105.50	-0.4	1,246	-0.03%
2023/09/08	0	105.00	0	0.00	105.50	0	1,352	0.00%
2023/09/05	0	0.00	4	105.50	105.50	-4	1,430	-0.28%
2023/09/04	0.1	105.00	0	0.00	105.00	0.1	1,428	0.00%
2023/08/31	0	0.00	1	103.50	104.50	-1	1,449	-0.07%
2023/08/30	0	0.00	1	104.00	103.50	-1	1,451	-0.07%
2023/08/24	0.1	102.50	0	0.00	104.00	0.1	1,501	0.01%
2023/08/23	0	103.00	0.1	102.50	104.00	-0.1	1,521	-0.01%
2023/08/22	0.1	100.00	0	0.00	100.50	0.1	1,515	0.00%
2023/08/21	0	0.00	0.3	101.00	100.50	-0.3	1,521	-0.02%
2023/08/18	0	99.00	0	0.00	99.00	0	1,531	0.00%
2023/08/17	1	99.00	0	0.00	99.10	1	1,574	0.06%
2023/08/16	1	99.20	1	99.10	99.30	0	1,591	0.00%
2023/08/15	2	98.95	0	0.00	100.00	2	1,594	0.13%
2023/08/14	1	98.50	0	0.00	98.30	1	1,580	0.06%
2023/08/09	1	103.00	0	0.00	103.00	1	1,579	0.06%
2023/08/04	1.1	105.04	0	0.00	105.00	1.1	1,769	0.06%
2023/07/31	0	0.00	1	107.00	107.50	-1	1,810	-0.06%
2023/07/28	0.2	106.56	0	0.00	107.00	0.2	1,806	0.01%
2023/07/27	3	107.17	1	107.50	106.50	2	1,801	0.11%
2023/07/26	0	0.00	1	106.00	105.50	-1	1,784	-0.06%
2023/07/25	0	105.00	4	103.50	105.00	-4	1,779	-0.22%
2023/07/24	5	103.90	1	104.00	103.00	4	1,758	0.23%
2023/07/20	1	105.00	0	0.00	105.00	1	1,766	0.06%
2023/07/18	0	0.00	0.4	104.00	103.00	-0.4	1,756	-0.02%
2023/07/17	0	106.50	1	105.50	104.50	-1	1,752	-0.06%
2023/07/14	0	0.00	2	104.75	104.00	-2	1,750	-0.11%
2023/07/13	1	103.00	4	103.00	104.00	-3	1,749	-0.17%
2023/07/12	1	103.00	0.3	103.00	103.00	0.7	1,748	0.04%
2023/07/10	1	103.50	0	0.00	103.00	1	1,744	0.06%
2023/07/05	0	106.00	2	104.00	105.50	-2	1,755	-0.11%
2023/07/04	1.1	103.50	0	0.00	103.00	1.1	1,744	0.06%
2023/07/03	7	105.64	0	0.00	106.00	7	1,725	0.41%
2023/06/29	0	107.00	1	107.50	107.00	-1	1,705	-0.06%
2023/06/28	0	0.00	1	106.00	105.50	-1	1,682	-0.06%
2023/06/27	0	106.00	0	0.00	105.00	0	1,683	0.00%
2023/06/26	1	104.00	0	0.00	104.00	1	1,672	0.06%
2023/06/21	0	105.55	0	0.00	105.00	0	1,700	0.00%
2023/06/20	0	0.00	7.1	105.57	107.00	-7.1	1,697	-0.42%
2023/06/19	0	0.00	2	105.75	106.00	-2	1,675	-0.12%
2023/06/16	0	0.00	1	102.50	103.50	-1	1,657	-0.06%
2023/06/15	6	100.92	0	0.00	100.50	6	1,626	0.37%
2023/06/14	1	100.50	0	0.00	102.00	1	1,632	0.06%
2023/06/13	3	100.67	1	101.00	102.00	2	1,633	0.12%
2023/06/09	0	101.50	0	0.00	102.00	0	1,623	0.00%
2023/06/08	1	102.00	0	0.00	101.00	1	1,662	0.06%
2023/06/07	1	103.01	2.1	102.79	103.00	-1.1	1,702	-0.06%
2023/06/06	0	0.00	0.1	104.50	104.00	-0.1	1,726	-0.01%
2023/06/05	3	106.34	5	106.00	105.00	-2	1,744	-0.11%
2023/06/02	0	107.00	2	107.50	107.00	-2	1,741	-0.11%
2023/06/01	1	103.50	1	105.50	104.50	0	1,757	0.00%
2023/05/31	3	104.17	0	0.00	104.00	3	1,813	0.17%
2023/05/30	0	106.50	2	106.00	106.00	-2	1,816	-0.11%
2023/05/29	1.1	106.48	2	106.75	106.50	-1	1,832	-0.05%
2023/05/26	7	103.07	5	104.50	103.00	2	1,817	0.11%
2023/05/25	3	106.33	0	0.00	106.50	3	1,831	0.16%
2023/05/24	0	0.00	0	106.00	106.00	0	1,850	0.00%
2023/05/23	3.3	106.24	1	107.50	107.00	2.3	1,862	0.12%
2023/05/22	0	103.50	6	103.42	103.50	-6	1,840	-0.33%
2023/05/19	0	0.00	4	101.50	101.50	-4	1,848	-0.22%
2023/05/17	0	101.50	4.2	101.14	101.00	-4.2	1,868	-0.22%
2023/05/16	4	99.85	0	0.00	99.50	4	1,855	0.22%
2023/05/15	2	100.15	4.1	100.32	100.00	-2	1,858	-0.11%
2023/05/11	0.3	97.77	0.3	97.90	97.50	0	1,913	0.00%
2023/05/10	6.8	95.93	1.1	96.42	97.00	5.8	1,916	0.30%
2023/05/09	10.5	104.19	0	0.00	104.00	10.5	1,762	0.60%
2023/05/08	0	103.50	1.1	102.68	103.50	-1.1	1,746	-0.06%
2023/05/05	2	101.00	0	0.00	100.50	2	1,722	0.12%
2023/05/02	0	100.50	0.1	100.50	100.00	0	1,742	0.00%
2023/04/27	0	98.90	0	0.00	98.80	0	1,754	0.00%
2023/04/25	0	0.00	0.1	98.93	98.00	-0.1	1,754	-0.01%
2023/04/21	0	0.00	0.5	99.00	98.50	-0.5	1,759	-0.03%
2023/04/20	0	0.00	1	98.80	98.70	-1	1,750	-0.06%
2023/04/19	0.6	99.98	0	0.00	99.90	0.6	1,749	0.03%
2023/04/17	0	102.00	0	0.00	100.50	0	1,730	0.00%
2023/04/14	2.1	101.00	7	101.00	101.00	-4.9	1,716	-0.29%
2023/04/12	0.1	99.99	0	0.00	100.00	0.1	1,708	0.01%
2023/04/11	5	99.50	0	0.00	100.00	5	1,713	0.29%
2023/04/10	1	99.00	0	0.00	98.80	1	1,708	0.06%
2023/04/07	2.1	98.94	2	98.90	99.00	0.1	1,703	0.00%
2023/04/06	0.1	97.20	0	0.00	97.20	0.1	1,693	0.01%
2023/03/31	5	96.00	0.3	96.50	97.20	4.7	1,700	0.28%
2023/03/28	1	96.00	1	97.00	96.10	0	1,709	0.00%
2023/03/27	0.4	97.78	0	0.00	98.10	0.4	1,710	0.02%
2023/03/24	2.1	97.52	0	0.00	97.50	2.1	1,743	0.12%
2023/03/23	0.6	98.97	0	0.00	98.60	0.6	1,744	0.03%
2023/03/21	0	100.50	0	0.00	99.80	0	1,738	0.00%
2023/03/15	0.2	99.50	0	0.00	99.10	0.2	1,663	0.01%
2023/03/10	2	100.00	0	0.00	101.00	2	1,593	0.13%
2023/03/09	0	103.50	0	0.00	104.50	0	1,566	0.00%
2023/03/07	0	0.00	0	103.00	101.00	0	1,518	0.00%
2023/03/06	1	100.00	1.3	100.77	101.50	-0.3	1,503	-0.02%
2023/03/03	0	99.25	9	99.44	100.00	-9	1,463	-0.61%
2023/03/02	0	0.00	3	96.60	96.50	-3	1,391	-0.22%
2023/02/24	2	96.00	0	0.00	96.50	2	1,355	0.15%
2023/02/23	0	97.20	2	97.20	96.40	-2	1,340	-0.15%
2023/02/22	5.3	95.84	0	0.00	95.60	5.3	1,306	0.41%
2023/02/21	0	97.90	1	97.80	97.80	-1	1,278	-0.08%
2023/02/20	0.2	96.40	0	0.00	95.90	0.2	1,261	0.02%
2023/02/17	0	96.20	0	0.00	96.60	0	1,248	0.00%
2023/02/16	0	0.00	6	93.55	94.40	-6	1,223	-0.49%
2023/02/15	5	91.84	0.2	92.50	92.60	4.8	1,207	0.40%
2023/02/14	0.8	92.68	0	0.00	91.70	0.8	1,206	0.07%
2023/02/10	4	91.95	4.1	93.89	92.50	-0.1	1,186	-0.01%
2023/02/09	0.1	94.50	2.3	95.48	93.50	-2.3	1,109	-0.20%
2023/02/08	1	94.50	3.3	94.94	94.50	-2.3	1,086	-0.21%
2023/02/06	3	90.70	0	0.00	90.60	3	1,039	0.29%
2023/02/03	0	91.60	0	0.00	91.70	0	1,032	0.00%
2023/01/30	0	88.80	0	0.00	88.90	0	1,109	0.00%
2023/01/16	0	87.40	0	0.00	87.30	0	1,095	0.00%
2023/01/13	0	0.00	1	85.60	85.70	-1	1,094	-0.09%
2023/01/06	0	87.90	0	0.00	87.40	0	1,138	0.00%
2022/12/27	0.2	86.83	0	0.00	86.80	0.2	1,242	0.02%
2022/12/21	2	83.55	0	86.90	84.00	2	1,316	0.15%
2022/12/20	1	85.00	0	0.00	84.10	1	1,312	0.08%
2022/12/19	0	88.40	0	0.00	87.80	0	1,304	0.00%
2022/12/15	0	88.20	0	87.60	88.60	0	1,256	0.00%
2022/12/14	1	85.30	0.5	85.20	85.30	0.5	1,234	0.04%
2022/12/12	0	0.00	1	83.00	84.10	-1	1,264	-0.08%
2022/11/30	0.3	81.90	0	0.00	80.60	0.3	1,330	0.02%
2022/11/28	0	82.30	0	0.00	81.90	0	1,305	0.00%
2022/11/21	1	82.20	0	0.00	82.40	1	1,313	0.08%
2022/11/18	1	81.90	0	0.00	82.30	1	1,310	0.08%
2022/11/11	0	82.30	0	0.00	81.80	0	1,266	0.00%
2022/11/09	0	83.00	0	0.00	82.90	0	1,272	0.00%
2022/11/04	0	84.00	0	0.00	84.60	0	1,267	0.00%
2022/10/31	0	0.00	1	83.20	83.40	-1	1,272	-0.08%
2022/10/28	0	0.00	3	85.03	84.90	-3	1,258	-0.24%
2022/10/27	3	83.50	4	84.20	84.90	-1	1,236	-0.08%
2022/10/26	1	79.90	0	0.00	81.10	1	1,170	0.09%
2022/10/21	1	79.80	1	78.80	79.20	0	1,133	0.00%
2022/10/20	1	77.50	0	0.00	79.50	1	1,131	0.09%
2022/10/14	0	0.00	1	82.50	81.70	-1	1,077	-0.09%
2022/10/13	0	0.00	2	80.80	80.20	-2	1,083	-0.18%
2022/10/12	0	0.00	1	80.00	81.00	-1	1,079	-0.09%
2022/10/11	1	81.00	0	0.00	80.80	1	1,073	0.09%
2022/10/07	2	83.60	0	0.00	83.50	2	1,064	0.19%
2022/10/05	2	83.75	2	84.30	84.40	0	1,066	0.00%
2022/10/04	1	85.80	1	84.80	85.80	0	1,025	0.00%
2022/10/03	1	83.30	0	0.00	82.20	1	972	0.10%
2022/09/30	0.2	84.40	0	0.00	83.80	0.2	954	0.02%
2022/09/29	2	83.75	1	83.70	83.80	1	926	0.11%
2022/09/28	0	0.00	1	81.20	80.50	-1	895	-0.11%
2022/09/27	0	0.00	2	82.60	83.10	-2	898	-0.22%
2022/09/26	0	0.00	1	80.90	81.20	-1	888	-0.11%
2022/09/23	0	0.00	0	83.00	82.80	0	881	0.00%
2022/09/21	1	84.80	1	84.10	83.90	0	880	0.00%
2022/09/20	1	84.50	2	84.30	84.80	-1	870	-0.11%
2022/09/19	0	82.30	0	0.00	81.90	0	837	0.00%
2022/09/15	0	0.00	1	83.60	83.10	-1	835	-0.12%
2022/09/14	0	82.70	1	83.00	83.00	-1	835	-0.12%
2022/09/13	1	80.40	2	81.65	81.50	-1	827	-0.12%
2022/09/12	1	80.00	2	79.15	79.50	-1	821	-0.12%
2022/09/01	1	75.30	0	0.00	75.30	1	812	0.12%
2022/08/17	2.1	76.71	3	76.87	77.00	-0.9	785	-0.11%
2022/08/10	3	74.40	0	0.00	73.80	3	773	0.39%
2022/08/08	1	73.30	0	0.00	73.80	1	761	0.13%
2022/07/21	1	71.70	0	0.00	72.30	1	724	0.14%
2022/07/19	1	72.00	0	0.00	72.00	1	716	0.14%
2022/07/18	0	0.00	2	71.10	71.60	-2	710	-0.28%
2022/07/14	2	70.95	0	0.00	71.20	2	700	0.29%
2022/06/24	0	0.00	0.2	77.50	78.50	-0.2	691	-0.03%
2022/06/22	0	0.00	1	78.20	78.20	-1	706	-0.14%
2022/06/21	0	0.00	1	79.00	78.00	-1	694	-0.14%
2022/06/20	0.2	78.48	0	0.00	78.00	0.2	664	0.03%
2022/06/17	1	77.30	0	0.00	77.30	1	631	0.16%
2022/06/16	0	0.00	1	78.60	77.70	-1	617	-0.16%
2022/06/15	0	0.00	1	78.00	78.50	-1	613	-0.16%
2022/06/13	1	77.30	0	0.00	77.40	1	612	0.16%
2022/06/10	0	0.00	1	77.00	77.10	-1	614	-0.16%
2022/06/08	0	0.00	1	75.70	76.50	-1	636	-0.16%
2022/06/07	0	0.00	1	75.00	75.20	-1	642	-0.16%
2022/06/02	0	0.00	2	74.95	75.10	-2	687	-0.29%
2022/05/27	1	75.00	1	74.90	74.90	0	737	0.00%
2022/05/25	2	74.55	1	74.30	74.50	1	748	0.13%
2022/05/24	1	73.30	1	73.30	73.20	0	757	0.00%
2022/05/23	1	72.90	0	0.00	73.40	1	760	0.13%
2022/05/20	1	72.00	1	71.40	72.20	0	766	0.00%
2022/05/09	0	0.00	1	74.40	74.10	-1	868	-0.12%
2022/05/06	1	75.40	0	0.00	75.10	1	870	0.11%
2022/04/20	0	0.00	0	77.20	77.10	0	947	0.00%
2022/04/12	0.5	76.70	0	0.00	76.50	0.5	961	0.05%
2022/04/11	0	0.00	5	77.02	77.30	-5	957	-0.52%
2022/04/07	2	78.50	0	0.00	77.70	2	948	0.21%
2022/03/30	3	78.93	1	79.30	79.00	2	940	0.21%
2022/03/29	0	0.00	2	80.80	79.10	-2	924	-0.22%
2022/03/28	2	79.00	1	78.00	79.80	1	905	0.11%
2022/03/25	0	0.00	1	78.40	78.40	-1	882	-0.11%
2022/03/23	0	0.00	2	77.15	76.70	-2	868	-0.23%
2022/03/22	2	76.30	0	0.00	76.70	2	861	0.23%
2022/03/21	0.1	76.40	0.6	76.40	76.40	-0.5	859	-0.06%
2022/03/17	0	0.00	1	75.70	75.90	-1	865	-0.12%
2022/03/16	2	75.60	4	75.23	75.30	-2	858	-0.23%
2022/03/15	1	76.30	1	75.50	75.70	0	850	0.00%
2022/03/14	1	76.30	4	76.80	77.10	-3	841	-0.36%
2022/03/10	1	74.50	0	0.00	75.90	1	818	0.12%
2022/03/09	3	73.10	0	0.00	73.40	3	809	0.37%
2022/02/25	0	0.00	0.1	75.30	75.00	-0.1	730	-0.01%
2022/02/24	1	74.80	2	74.15	75.90	-1	718	-0.14%
2022/02/18	0	0.00	1	76.60	76.90	-1	710	-0.14%
2022/02/15	0	0.00	1	75.70	75.70	-1	708	-0.14%
2022/02/10	7	76.24	5	76.26	76.60	2	703	0.28%
2022/02/09	0.1	74.10	0	0.00	74.50	0.1	648	0.02%
2022/02/08	1	71.10	0	0.00	71.50	1	606	0.16%
2022/01/21	0	0.00	0.3	71.60	71.60	-0.3	635	-0.05%
2022/01/19	0.5	71.54	0	0.00	71.90	0.5	637	0.07%
2022/01/18	1.4	71.00	0	0.00	72.50	1.4	657	0.21%
2022/01/14	11	72.85	11	71.75	71.70	0	659	0.00%
2022/01/13	1	71.30	5	71.50	71.70	-4	665	-0.60%
2022/01/12	1	71.10	0	0.00	71.60	1	675	0.15%
2022/01/07	1	70.50	4	70.40	70.20	-3	677	-0.44%
2022/01/05	1	70.90	0	0.00	70.90	1	724	0.14%
2021/12/29	1.5	71.27	2	70.90	71.20	-0.5	748	-0.07%
2021/12/23	1	69.40	0	0.00	69.40	1	758	0.13%
2021/12/21	0	0.00	2	69.50	69.80	-2	773	-0.26%
2021/12/20	2	70.20	0	0.00	69.80	2	775	0.26%
2021/12/17	5	69.70	0	0.00	70.00	5	786	0.64%
2021/12/14	2	68.50	0	0.00	68.60	2	813	0.25%
2021/12/13	2.2	69.13	0	0.00	69.10	2.2	822	0.27%
2021/12/07	2	68.00	0	0.00	68.00	2	845	0.24%
2021/11/30	0	0.00	20	68.20	67.00	-20	897	-2.23%
2021/11/19	0	0.00	2	67.90	67.60	-2	938	-0.21%
2021/11/18	0.2	68.00	0	0.00	67.80	0.2	938	0.02%
2021/11/16	0	0.00	2	68.50	68.60	-2	939	-0.21%
2021/11/11	9	68.86	0	0.00	68.90	9	967	0.93%
2021/11/10	0	0.00	2	67.80	67.80	-2	970	-0.21%
2021/11/09	0	0.00	1	68.00	68.20	-1	970	-0.10%
2021/11/08	3	67.93	0	0.00	68.00	3	969	0.31%
2021/11/04	2	67.30	0	0.00	67.50	2	1,013	0.20%
2021/11/03	3	68.20	0	0.00	67.70	3	1,023	0.30%
2021/11/02	4	66.58	0	0.00	66.40	4	1,012	0.40%
2021/10/28	3	64.57	0	0.00	64.50	3	1,057	0.28%
2021/10/27	1	64.90	0	0.00	64.90	1	1,099	0.09%
2021/10/26	3	65.10	0	0.00	65.30	3	1,175	0.26%
2021/10/25	0	0.00	1	65.30	65.60	-1	1,160	-0.09%
2021/10/22	1	65.50	0	0.00	65.10	1	1,168	0.09%
2021/10/21	2	66.75	0	0.00	66.00	2	1,184	0.17%
2021/10/20	1	66.70	1	66.60	66.50	0	1,190	0.00%
2021/10/19	1	66.50	0	0.00	67.40	1	1,194	0.08%
2021/10/15	1	66.60	0	0.00	66.50	1	1,224	0.08%
2021/10/08	0	0.00	20	68.22	69.00	-20	1,205	-1.66%
2021/10/04	0	0.00	1	69.70	69.00	-1	1,238	-0.08%
2021/09/29	4	70.45	0	0.00	70.60	4	1,330	0.30%
2021/09/28	0	0.00	1	71.00	71.30	-1	1,348	-0.07%
2021/09/27	1	71.20	0	0.00	71.50	1	1,394	0.07%
2021/09/24	17	72.04	3	71.10	71.40	14	1,403	1.00%
2021/09/23	3	70.30	0	0.00	71.00	3	1,401	0.22%
2021/09/14	0	72.00	0	0.00	71.90	0	1,404	0.00%
2021/09/06	1	73.00	0	0.00	73.20	1	1,510	0.07%
2021/09/03	2	74.35	0	0.00	74.20	2	1,495	0.13%
2021/08/27	1	74.80	0	0.00	74.60	1	1,480	0.07%
2021/08/25	1	75.00	0	0.00	75.00	1	1,528	0.07%
2021/08/18	0	0.00	1.2	74.22	75.40	-1.2	1,558	-0.08%
2021/08/13	1	77.30	0	0.00	77.00	1	1,522	0.07%
2021/08/06	0	0.00	0.4	79.13	79.70	-0.4	1,583	-0.03%
2021/08/05	0	0.00	1	79.20	80.00	-1	1,592	-0.06%
2021/08/04	0	0.00	1	79.90	80.00	-1	1,636	-0.06%
2021/08/03	0	0.00	1	80.30	80.80	-1	1,651	-0.06%
2021/08/02	1	79.60	2	79.45	79.60	-1	1,631	-0.06%
2021/07/30	2.3	77.28	3	77.70	78.00	-0.7	1,600	-0.04%
2021/07/29	0	0.00	1	74.50	75.00	-1	1,541	-0.06%
2021/07/28	1	73.60	0	0.00	74.30	1	1,543	0.06%
2021/07/27	0	0.00	2	74.95	75.00	-2	1,580	-0.13%
2021/07/23	1	73.50	2	73.70	73.80	-1	1,587	-0.06%
2021/07/22	1	73.90	1	74.20	74.20	0	1,612	0.00%
2021/07/21	0	0.00	1	74.10	74.50	-1	1,625	-0.06%
2021/07/19	0.1	75.00	0	0.00	75.50	0.1	1,658	0.01%
2021/07/16	0	0.00	1	75.00	75.00	-1	1,734	-0.06%
2021/07/09	1	74.30	0.1	75.00	74.90	0.9	1,956	0.05%
2021/07/07	1	77.40	0	0.00	77.20	1	2,094	0.05%
2021/07/06	5	78.12	0	0.00	78.00	5	2,087	0.24%
2021/07/05	1	78.30	1	78.20	78.40	0	2,066	0.00%
2021/07/01	1	76.80	0	0.00	76.90	1	2,011	0.05%
2021/06/28	0.3	76.50	0	0.00	77.00	0.3	2,056	0.01%
2021/06/22	0	75.20	0	0.00	76.00	0	2,043	0.00%
2021/06/18	0	0.00	2	74.80	74.70	-2	2,003	-0.10%
2021/06/15	1	73.10	2	72.60	73.70	-1	1,980	-0.05%
2021/06/07	1	70.80	0	0.00	71.30	1	2,021	0.05%
2021/06/04	0	0.00	2	71.30	71.80	-2	2,039	-0.10%
2021/06/03	2	71.60	1	71.60	72.00	1	2,062	0.05%
2021/06/02	0	72.60	0	0.00	72.90	0	2,092	0.00%
2021/05/28	1	70.70	0	0.00	70.50	1	2,099	0.05%
2021/05/19	3	69.51	0	0.00	69.60	3	2,218	0.14%
2021/05/17	2.1	66.77	1.8	66.31	66.10	0.3	2,181	0.01%
2021/05/13	1	68.80	0	0.00	69.20	1	2,123	0.05%
2021/05/12	0	0.00	3	69.77	69.80	-3	2,095	-0.14%
2021/05/06	0	0.00	2	75.20	73.40	-2	1,979	-0.10%
2021/05/05	0	0.00	1	75.00	75.20	-1	1,955	-0.05%
2021/05/04	0	0.00	1	74.30	74.70	-1	1,957	-0.05%
2021/04/29	0	0.00	1	78.40	78.60	-1	1,871	-0.05%
2021/04/28	0	0.00	1	79.00	78.40	-1	1,846	-0.05%
2021/04/26	0	0.00	1	78.40	79.50	-1	1,794	-0.06%
2021/04/22	3	80.87	2	82.40	80.20	1	1,742	0.06%
2021/04/21	0	0.00	1	78.00	81.70	-1	1,655	-0.06%
2021/04/20	0	0.00	0.2	77.30	77.10	-0.2	1,558	-0.01%
2021/04/19	0	0.00	2	77.80	77.50	-2	1,542	-0.13%
2021/04/16	0	0.00	1	76.50	75.70	-1	1,500	-0.07%
2021/04/15	2	76.80	4	76.78	75.00	-2	1,471	-0.14%
2021/04/14	0	0.00	1	75.20	75.20	-1	1,395	-0.07%
2021/04/13	2	74.80	1	75.60	75.00	1	1,346	0.07%
2021/04/12	1	71.30	3	71.30	71.30	-2	1,229	-0.16%
2021/04/01	0	0.00	0.2	69.10	69.10	-0.2	1,200	-0.02%
2021/03/31	3	67.30	2	67.90	69.20	1	1,168	0.09%
2021/03/30	4	67.23	0	0.00	67.30	4	1,137	0.35%
2021/03/29	4	67.30	0	0.00	67.20	4	1,113	0.36%
2021/03/26	1	67.10	1.5	67.20	67.30	-0.5	1,110	-0.05%
2021/03/25	0	0.00	0.2	67.60	67.50	-0.2	1,109	-0.01%
2021/03/22	1	68.10	0	0.00	68.00	1	1,084	0.09%
2021/03/19	1	67.60	0.9	67.70	68.30	0.1	1,073	0.01%
2021/03/17	2	66.90	2	67.90	67.90	0	1,050	0.00%
2021/03/16	0	0.00	1	67.10	67.20	-1	1,033	-0.10%
2021/03/12	1	67.60	0	0.00	67.60	1	1,018	0.10%
2021/03/11	1	67.40	4	67.00	67.40	-3	1,012	-0.30%
2021/03/10	7	67.27	22	66.71	67.30	-15	992	-1.51%
2021/03/08	0	0.00	3	67.80	66.50	-3	932	-0.32%
2021/03/05	0	0.00	5	64.30	64.70	-5	893	-0.56%
2021/03/02	0	0.00	3	64.70	64.60	-3	859	-0.35%
2021/02/26	1	63.50	0	0.00	63.50	1	810	0.12%
2021/02/25	3	62.70	0	0.00	63.20	3	796	0.38%
2021/02/24	2	62.70	10	62.20	62.20	-8	767	-1.04%
2021/02/23	0	0.00	6	62.60	62.90	-6	742	-0.81%
2021/02/22	0.5	63.00	0	0.00	62.90	0.5	739	0.07%
2021/02/19	0	0.00	1	60.50	61.20	-1	705	-0.14%
2021/02/04	1	59.00	0	0.00	59.50	1	707	0.14%
2021/01/28	1	57.70	1	57.80	57.40	0	729	0.00%
2021/01/27	0	0.00	0.2	58.40	57.90	-0.2	732	-0.02%
2021/01/26	6	58.05	2	58.70	57.80	4	739	0.54%
2021/01/22	3	58.20	0	0.00	58.40	3	733	0.41%
2021/01/18	0	0.00	0.4	59.00	58.90	-0.4	752	-0.05%
2021/01/15	1	59.70	0	0.00	59.60	1	754	0.13%
2021/01/12	14	60.29	0	0.00	60.00	14	749	1.87%
2021/01/11	5	60.90	0	0.00	61.10	5	733	0.68%
2021/01/08	5	60.90	0	0.00	61.10	5	722	0.69%
2021/01/07	0	0.00	10	61.32	61.20	-10	716	-1.40%
2021/01/05	5	61.60	1	61.50	61.70	4	696	0.57%
2021/01/04	0.4	61.80	0	0.00	61.70	0.4	686	0.06%
2020/12/30	10	60.00	0	0.00	60.40	10	646	1.55%
2020/12/28	1	59.90	1	59.20	60.00	0	635	0.00%
2020/12/08	1	58.60	0	0.00	59.30	1	660	0.15%
2020/12/07	1	59.00	0	0.00	59.00	1	659	0.15%
2020/11/30	0	0.00	5	59.80	60.20	-5	667	-0.75%
2020/11/26	3	58.80	0	0.00	59.00	3	658	0.46%
2020/11/25	2	59.00	1	59.00	59.10	1	663	0.15%
2020/11/23	0	0.00	2	59.70	59.70	-2	700	-0.29%
2020/11/19	1	59.90	0	0.00	59.90	1	744	0.13%
2020/11/18	10	60.40	0	0.00	59.80	10	761	1.31%
2020/11/11	0	0.00	1	60.60	60.70	-1	841	-0.12%
2020/10/29	0	0.00	4	58.53	58.70	-4	843	-0.47%
2020/10/27	0	0.00	0.1	57.70	58.70	-0.1	834	-0.02%
2020/10/26	0	0.00	1	57.60	57.60	-1	821	-0.12%
2020/10/23	0	0.00	2	58.10	57.80	-2	831	-0.24%
2020/10/22	0	0.00	1	56.80	58.50	-1	839	-0.12%
2020/10/08	0	0.00	1	56.30	56.50	-1	984	-0.10%
2020/10/07	0	0.00	1	56.30	56.20	-1	1,000	-0.10%
2020/09/23	1	55.40	0	0.00	55.20	1	1,118	0.09%
2020/09/22	0	0.00	0.3	56.00	55.80	-0.3	1,127	-0.03%
2020/09/17	0.3	56.30	0	0.00	56.30	0.3	1,123	0.03%
2020/09/09	2	57.00	0	0.00	57.10	2	1,163	0.17%
2020/09/08	0	0.00	0.3	57.10	57.10	-0.3	1,165	-0.03%
2020/09/02	1	58.20	0	0.00	59.00	1	1,185	0.08%
2020/08/28	0.3	59.30	0	0.00	59.60	0.3	1,176	0.03%
2020/08/27	0	0.00	2	59.40	60.00	-2	1,165	-0.17%
2020/08/26	0	0.00	1.2	58.30	58.60	-1.2	1,136	-0.10%
2020/08/17	0	0.00	1	57.00	57.00	-1	1,002	-0.10%
2020/08/13	1	56.70	4	56.20	55.90	-3	1,019	-0.29%
2020/07/27	1	53.20	0	0.00	53.30	1	1,142	0.09%
2020/07/24	1	53.60	12	53.97	53.50	-11	1,186	-0.93%
2020/07/23	1	54.80	0	0.00	54.80	1	1,191	0.08%
2020/07/15	12	58.10	0	0.00	58.00	12	1,161	1.03%
2020/07/13	0	0.00	1	58.50	58.50	-1	1,115	-0.09%
2020/07/10	1	57.90	0	0.00	57.80	1	1,112	0.09%
2020/07/09	0	0.00	3	58.70	59.10	-3	1,102	-0.27%
2020/07/08	2	57.90	0	0.00	58.30	2	1,085	0.18%
2020/07/07	1	57.50	0	0.00	58.00	1	1,080	0.09%
2020/07/06	0	0.00	1	57.20	57.60	-1	1,070	-0.09%
2020/07/03	2	56.25	1	56.10	56.10	1	1,060	0.09%
2020/06/29	1	54.60	0	0.00	54.60	1	1,088	0.09%
2020/06/18	1	54.10	0	0.00	54.40	1	1,110	0.09%
2020/06/16	0	0.00	1	55.00	55.00	-1	1,125	-0.09%
2020/06/12	1	54.50	0	0.00	54.80	1	1,220	0.08%
2020/06/10	1	56.80	0	0.00	57.00	1	1,266	0.08%
2020/06/09	1	56.20	1	56.50	56.30	0	1,340	0.00%
2020/06/08	1	55.90	0	0.00	56.30	1	1,362	0.07%
2020/06/05	0	0.00	1	55.60	55.90	-1	1,367	-0.07%
2020/05/29	1	53.50	0	0.00	53.50	1	1,387	0.07%
2020/05/28	1	54.60	0	0.00	54.50	1	1,380	0.07%
2020/05/25	1	54.20	0	0.00	54.50	1	1,393	0.07%
2020/05/20	5	55.40	0	0.00	54.60	5	1,383	0.36%
2020/05/19	0	0.00	2	56.10	56.80	-2	1,366	-0.15%
2020/05/18	1	54.30	0	0.00	54.10	1	1,344	0.07%
2020/05/11	0	0.00	3	54.50	55.00	-3	1,297	-0.23%
2020/05/08	0	0.00	4	54.68	54.00	-4	1,289	-0.31%
2020/04/29	0	0.00	2	52.00	53.20	-2	1,236	-0.16%
2020/04/28	0.3	51.50	0	0.00	51.30	0.3	1,200	0.02%
2020/04/24	2	49.60	0	0.00	50.00	2	1,222	0.16%
2020/04/10	1	50.80	0	0.00	50.80	1	1,284	0.08%
2020/04/09	0	0.00	1	51.00	50.90	-1	1,306	-0.08%
2020/03/31	1	49.90	0	0.00	49.45	1	1,279	0.08%
2020/03/27	0	0.00	1	48.45	48.00	-1	1,299	-0.08%
2020/03/26	0	0.00	1	46.80	47.70	-1	1,282	-0.08%
2020/03/25	2	47.55	0	0.00	47.45	2	1,314	0.15%
2020/03/23	1	40.70	1	43.00	43.00	0	1,291	0.00%
2020/03/19	2	41.00	4	40.50	40.50	-2	1,286	-0.16%
2020/03/18	7	44.90	0	0.00	44.00	7	1,240	0.56%
2020/03/12	1	55.80	0	55.00	53.90	1	1,077	0.09%
2020/03/11	0	0.00	1	58.00	57.90	-1	1,047	-0.10%
2020/03/09	0	0.00	1.2	58.89	57.30	-1.2	1,017	-0.11%
2020/03/06	2	59.60	0	0.00	59.60	2	1,001	0.20%
2020/03/04	3	59.67	0	0.00	59.70	3	992	0.30%
2020/03/02	0	0.00	1	59.00	58.60	-1	997	-0.10%
2020/02/21	0	0.00	2	60.60	60.60	-2	994	-0.20%
2020/02/20	0	0.00	5	60.98	60.70	-5	1,001	-0.50%
2020/02/19	0	0.00	2	60.50	60.00	-2	1,010	-0.20%
2020/02/07	0	0.00	10	60.00	60.30	-10	1,059	-0.94%
2020/02/03	0	0.00	5	59.00	59.30	-5	1,012	-0.49%
2020/01/30	2	60.25	2	60.50	59.40	0	1,004	0.00%
2020/01/16	0	0.00	1	64.90	64.90	-1	964	-0.10%
2020/01/15	4	64.80	0	0.00	64.60	4	958	0.42%
2020/01/14	0	0.00	10	64.97	65.20	-10	951	-1.05%
2020/01/13	0	0.00	2	63.70	63.70	-2	913	-0.22%
2020/01/07	3	61.83	0	0.00	61.90	3	914	0.33%
2020/01/06	1	62.50	1	62.20	62.20	0	915	0.00%
2020/01/03	1	63.00	0	0.00	63.00	1	909	0.11%
2019/12/30	2	61.70	0	0.00	61.80	2	919	0.22%
2019/12/27	1	61.20	0	0.00	61.50	1	911	0.11%
2019/12/26	0	0.00	1	61.60	61.40	-1	903	-0.11%
2019/12/24	1	62.70	1	61.90	62.10	0	897	0.00%
2019/12/23	0	0.00	3	61.20	61.10	-3	867	-0.35%
2019/12/20	0	60.20	1	60.50	60.40	-1	863	-0.11%
2019/12/18	0	0.00	2	59.90	60.00	-2	819	-0.24%
2019/12/17	1.2	60.47	0	0.00	60.10	1.2	827	0.15%
2019/12/16	1	59.60	0	0.00	59.60	1	810	0.12%
2019/12/11	0	0.00	11	60.00	60.10	-11	850	-1.29%
2019/12/05	0	0.00	1	58.80	59.10	-1	876	-0.11%
2019/12/02	0	0.00	1	58.30	58.60	-1	913	-0.11%
2019/11/21	0	0.00	2	58.50	58.30	-2	1,034	-0.19%
2019/11/19	0	0.00	1	58.30	58.60	-1	1,083	-0.09%
2019/11/15	1	57.60	0	0.00	57.60	1	1,074	0.09%
2019/11/14	3	58.03	2.3	57.90	58.00	0.7	1,071	0.06%
2019/11/13	2	57.35	0	0.00	57.70	2	1,057	0.19%
2019/10/31	0	0.00	1	54.90	55.00	-1	1,053	-0.09%
2019/10/28	0	0.00	10	55.15	55.10	-10	1,064	-0.94%
2019/10/18	1	53.10	0	0.00	53.80	1	1,101	0.09%
2019/09/27	1	55.00	1	55.00	55.30	0	1,217	0.00%
2019/09/17	0	0.00	2	57.00	57.50	-2	1,343	-0.15%
2019/09/16	1	57.00	3	56.40	56.20	-2	1,357	-0.15%
2019/09/12	1	58.10	0	0.00	57.90	1	1,381	0.07%
2019/09/09	1	58.60	0	0.00	58.10	1	1,353	0.07%
2019/09/06	0	0.00	1	58.50	57.80	-1	1,333	-0.07%
2019/09/03	2	58.85	5	58.58	58.00	-3	1,291	-0.23%
2019/08/28	1	58.00	0	0.00	57.50	1	1,217	0.08%
2019/08/27	1	57.90	1	57.40	57.10	0	1,197	0.00%
2019/08/23	1	56.30	1	56.60	58.50	0	1,183	0.00%
2019/08/21	4	55.20	0	0.00	55.50	4	1,129	0.35%
2019/08/15	0	0.00	1	53.60	53.50	-1	1,084	-0.09%
2019/08/05	0	0.00	3	54.20	53.80	-3	1,031	-0.29%
2019/07/31	1	54.70	0	0.00	54.90	1	1,013	0.10%
2019/07/30	0	0.00	1	54.90	55.00	-1	998	-0.10%
2019/07/24	0	0.00	1	56.10	56.00	-1	969	-0.10%
2019/07/22	10	56.14	0	0.00	56.30	10	938	1.07%
2019/07/19	0	0.00	10	56.00	55.60	-10	912	-1.10%
2019/07/18	0	0.00	1	56.00	55.80	-1	897	-0.11%
2019/07/11	0	0.00	0.3	53.90	53.80	-0.3	828	-0.04%
2019/07/10	1	54.60	0	0.00	54.40	1	821	0.12%
2019/07/05	2	54.65	0	0.00	54.20	2	761	0.26%
2019/07/04	2	56.75	3	56.60	56.70	-1	719	-0.14%
2019/07/03	0	0.00	1	56.00	56.10	-1	658	-0.15%
2019/07/02	0	0.00	1	55.30	55.30	-1	605	-0.17%
2019/07/01	1	55.40	0	0.00	55.10	1	592	0.17%
2019/06/27	1	55.50	0	0.00	55.80	1	560	0.18%
2019/06/26	0	0.00	2	55.50	55.20	-2	541	-0.37%
2019/06/24	0	0.00	1	55.00	55.20	-1	515	-0.19%
2019/06/21	2	54.90	0	0.00	54.50	2	486	0.41%
2019/06/20	2	53.00	5	52.90	54.70	-3	454	-0.66%
2019/06/12	0	0.00	1	51.20	51.20	-1	388	-0.26%
2019/06/11	3	51.50	0	0.00	51.20	3	387	0.77%
2019/06/06	1	51.90	0	0.00	51.80	1	383	0.26%
2019/05/31	0	0.00	1	51.70	51.80	-1	373	-0.27%
2019/05/30	0	0.00	1	51.70	52.00	-1	364	-0.27%
2019/05/09	1	49.00	0	0.00	49.00	1	341	0.29%
2019/03/27	0	0.00	0.5	49.20	49.00	-0.5	327	-0.15%
2019/03/21	1	49.90	0	0.00	49.85	1	305	0.33%
2019/03/20	1	49.90	0	0.00	50.20	1	297	0.34%
2019/02/19	1	50.80	0	0.00	51.10	1	274	0.36%
2019/02/13	0	0.00	1	50.70	50.60	-1	268	-0.37%
2019/02/12	1	50.60	0	0.00	50.60	1	265	0.38%
2019/01/29	1	49.60	0	0.00	49.70	1	258	0.39%
2019/01/18	0.5	49.70	0	0.00	49.60	0.5	253	0.20%
2018/12/20	0	0.00	1	47.20	47.20	-1	401	-0.25%
2018/10/29	0	0.00	4	48.03	47.70	-4	560	-0.71%
2018/10/26	0.1	48.30	0	0.00	48.40	0.1	567	0.02%
2018/10/25	0	0.00	2	47.30	47.40	-2	569	-0.35%
2018/10/24	0	0.00	5	47.20	47.20	-5	586	-0.85%
2018/10/12	1	46.50	0	0.00	47.35	1	593	0.17%
2018/10/11	6	47.73	0	0.00	47.00	6	575	1.04%
2018/10/05	1	50.00	0	0.00	49.90	1	545	0.18%
2018/09/26	0	0.00	1	51.20	51.10	-1	561	-0.18%
2018/09/21	0	0.00	1	51.10	51.00	-1	594	-0.17%
2018/08/27	0.5	54.00	0	0.00	52.50	0.5	736	0.06%
2018/08/10	0	0.00	2	53.60	53.40	-2	743	-0.27%
2018/08/09	2	53.60	0	0.00	53.70	2	742	0.27%
2018/08/08	0	0.00	1	53.90	53.70	-1	744	-0.13%
2018/08/07	1	54.00	0	0.00	54.10	1	738	0.14%
2018/07/31	0.5	53.20	0	0.00	53.30	0.5	715	0.07%
2018/07/30	2	53.10	0	0.00	53.40	2	703	0.28%
2018/07/27	1	52.90	0	0.00	53.20	1	705	0.14%
2018/07/20	2	51.50	0	0.00	51.80	2	695	0.29%
2018/07/05	0	0.00	2	50.80	50.90	-2	814	-0.25%
2018/07/04	1	50.60	0	0.00	50.80	1	830	0.12%
2018/06/26	0	0.00	1	52.90	53.20	-1	827	-0.12%
2018/06/08	0	0.00	1	54.10	54.40	-1	842	-0.12%
2018/06/06	0	0.00	2	54.20	53.70	-2	841	-0.24%
2018/06/05	0	0.00	2	53.40	53.10	-2	819	-0.24%
2018/06/04	0	0.00	2	52.60	53.20	-2	817	-0.24%
2018/06/01	1	51.60	0	0.00	51.80	1	802	0.12%
2018/05/31	1	51.40	0	0.00	51.40	1	806	0.12%
2018/05/09	1	50.50	1	50.70	50.60	0	883	0.00%
2018/05/08	1	50.30	0	0.00	50.30	1	887	0.11%
2018/05/02	2	51.60	0	0.00	51.60	2	883	0.23%
2018/04/30	0	0.00	2	50.70	51.70	-2	897	-0.22%
2018/04/25	0	0.00	0.5	51.70	51.00	-0.5	899	-0.06%
2018/04/12	1	53.70	0	0.00	54.00	1	898	0.11%
2018/03/30	0	0.00	1	56.20	56.00	-1	849	-0.12%
2018/03/22	1	55.40	0	0.00	55.30	1	829	0.12%
2018/03/19	0	0.00	1	55.20	55.20	-1	861	-0.12%
2018/03/13	0	0.00	1	55.60	55.50	-1	937	-0.11%
2018/03/12	1	55.10	0	0.00	55.10	1	934	0.11%
2018/03/02	0	0.00	0.5	54.60	54.30	-0.5	960	-0.05%
2018/02/22	2	54.00	0	0.00	54.00	2	950	0.21%
2018/02/06	1	53.40	1	53.80	54.40	0	931	0.00%
2018/02/05	0	0.00	5	55.74	56.00	-5	909	-0.55%
2018/02/02	3	56.50	0	0.00	56.40	3	908	0.33%
2018/02/01	0	0.00	1	56.20	56.20	-1	917	-0.11%
2018/01/31	0	0.00	2.5	56.12	56.20	-2.5	945	-0.26%
2018/01/30	0	0.00	2	56.50	56.50	-2	944	-0.21%
2018/01/23	1	57.10	1	56.70	56.70	0	911	0.00%
2018/01/22	2	56.75	0	0.00	56.80	2	908	0.22%
2018/01/17	0.3	57.60	0	0.00	57.60	0.3	871	0.03%
2018/01/16	0.5	57.80	0	0.00	57.90	0.5	861	0.06%
2018/01/15	0	0.00	1	57.50	57.60	-1	856	-0.12%
2018/01/12	0	0.00	1	57.20	57.30	-1	862	-0.12%
2018/01/11	1	57.80	2	56.90	57.20	-1	869	-0.12%
2018/01/10	1	57.30	0	0.00	57.50	1	865	0.12%