宏全 (9939)-元大-木柵券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
175.5
漲跌
▲4.5
漲幅
+2.63%
成交量
1,791張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	173.50	1	176.50	175.50	0	1,041	0.00%
2024/05/09	1	173.50	0	0.00	171.00	1	1,031	0.10%
2024/05/03	1	167.50	1	168.00	168.00	0	1,056	0.00%
2024/04/23	1	157.50	1	158.50	155.00	0	1,045	0.00%
2024/04/16	1	153.50	1	152.50	152.50	0	931	0.00%
2024/04/11	0	0.00	1	151.50	152.00	-1	927	-0.11%
2024/04/09	0	0.00	1	150.00	149.00	-1	924	-0.11%
2024/04/02	0	0.00	1	147.50	147.50	-1	914	-0.11%
2024/03/19	0	0.00	1	145.00	143.50	-1	988	-0.10%
2024/03/18	0	145.00	0	0.00	143.50	0	991	0.00%
2024/03/11	1	143.50	0	0.00	146.00	1	1,082	0.09%
2024/03/08	1	146.50	0	0.00	146.00	1	1,072	0.09%
2024/03/07	0	0.00	3	148.83	149.00	-3	1,058	-0.28%
2024/03/06	0	0.00	1	150.50	149.50	-1	1,083	-0.09%
2024/02/26	0	0.00	1	144.50	145.00	-1	1,152	-0.09%
2024/02/16	0	141.00	0	0.00	142.00	0	1,195	0.00%
2024/01/17	0	128.50	0	0.00	129.50	0	1,075	0.00%
2023/12/29	0	0.00	1	124.00	125.00	-1	1,039	-0.10%
2023/12/19	0	124.00	0	0.00	123.50	0	1,015	0.00%
2023/12/15	0	0.00	1	125.50	123.50	-1	1,006	-0.10%
2023/12/11	1	121.50	1	121.50	122.50	0	979	0.00%
2023/11/30	1	122.00	1	119.50	120.00	0	879	0.00%
2023/11/27	0	0.00	1	116.00	117.50	-1	812	-0.12%
2023/11/22	0	0.00	0.1	113.50	114.50	-0.1	786	-0.01%
2023/11/21	0	0.00	2	110.00	110.50	-2	759	-0.26%
2023/11/16	0	105.00	0	0.00	105.00	0	764	0.00%
2023/10/26	0	101.50	1	100.50	100.50	-1	917	-0.11%
2023/10/20	0	101.00	0	0.00	101.50	0	984	0.00%
2023/10/18	0	101.50	0	0.00	103.50	0	989	0.00%
2023/10/16	0	103.00	0	0.00	103.50	0	1,004	0.00%
2023/10/02	0	0.00	6	106.00	106.50	-6	1,074	-0.56%
2023/09/25	0	0.00	1	105.00	106.00	-1	1,152	-0.09%
2023/09/18	0	105.00	0	0.00	105.50	0	1,218	0.00%
2023/09/05	0	0.00	1	105.50	105.50	-1	1,430	-0.07%
2023/08/25	1	103.50	0	0.00	103.00	1	1,496	0.07%
2023/08/18	1	100.00	0	0.00	99.00	1	1,531	0.07%
2023/08/16	0	99.90	0	0.00	99.30	0	1,591	0.00%
2023/08/14	0	99.00	0	0.00	98.30	0	1,580	0.00%
2023/08/11	0	101.50	0	0.00	101.00	0	1,565	0.00%
2023/08/10	0	102.50	0	0.00	102.50	0	1,558	0.00%
2023/07/27	1	107.50	0	0.00	106.50	1	1,801	0.06%
2023/07/20	1	104.00	0	0.00	105.00	1	1,766	0.06%
2023/07/17	0	105.00	0	0.00	104.50	0	1,752	0.00%
2023/07/13	1	104.00	0	0.00	104.00	1	1,749	0.06%
2023/07/11	0	0.00	1	105.00	105.00	-1	1,745	-0.06%
2023/07/05	1	105.50	0	0.00	105.50	1	1,755	0.06%
2023/07/04	0	104.00	0	0.00	103.00	0	1,744	0.00%
2023/06/19	0	105.00	1	105.50	106.00	-1	1,675	-0.06%
2023/06/13	1	101.01	0	0.00	102.00	1	1,633	0.06%
2023/06/07	3	103.00	0	0.00	103.00	3	1,702	0.18%
2023/06/05	0	0.00	0.4	106.50	105.00	-0.4	1,744	-0.02%
2023/05/26	1	102.50	0	0.00	103.00	1	1,817	0.06%
2023/05/25	1	104.50	1	104.50	106.50	0	1,831	0.00%
2023/05/23	1	105.00	1	107.50	107.00	0	1,862	0.00%
2023/05/17	0	0.00	1	102.00	101.00	-1	1,868	-0.05%
2023/05/16	1	99.52	0	0.00	99.50	1	1,855	0.06%
2023/05/15	1	99.50	1	100.50	100.00	0	1,858	0.00%
2023/05/12	0	0.00	1	97.90	98.70	-1	1,903	-0.05%
2023/05/11	2	97.60	1	97.90	97.50	1	1,913	0.05%
2023/05/10	8.4	95.93	0	0.00	97.00	8.4	1,916	0.44%
2023/04/28	0	0.00	1	100.00	99.90	-1	1,758	-0.06%
2023/04/17	5	102.50	0	0.00	100.50	5	1,730	0.29%
2023/04/14	2	101.50	0	0.00	101.00	2	1,716	0.12%
2023/04/10	0	0.00	1	99.50	98.80	-1	1,708	-0.06%
2023/03/30	1	95.90	0	0.00	95.80	1	1,692	0.06%
2023/03/28	1	96.10	0	0.00	96.10	1	1,709	0.06%
2023/03/24	2	97.20	0	0.00	97.50	2	1,743	0.11%
2023/03/22	1	99.80	0	0.00	99.60	1	1,745	0.06%
2023/03/21	0	0.00	1	100.00	99.80	-1	1,738	-0.06%
2023/03/17	0	97.60	0	0.00	97.80	0	1,712	0.00%
2023/03/13	0	98.50	0	0.00	98.90	0	1,634	0.00%
2023/03/07	1	100.50	0	0.00	101.00	1	1,518	0.07%
2023/02/23	1	96.70	0	0.00	96.40	1	1,340	0.07%
2023/02/20	1	95.44	0	0.00	95.90	1	1,261	0.08%
2023/02/17	0	0.00	1	95.30	96.60	-1	1,248	-0.08%
2023/02/03	0.1	91.50	1.1	91.32	91.70	-1	1,032	-0.10%
2023/01/16	0	0.00	1	86.60	87.30	-1	1,095	-0.09%
2022/12/30	0	0.00	1	86.70	87.00	-1	1,157	-0.09%
2022/12/23	0	0.00	0.1	86.90	86.90	-0.1	1,282	-0.01%
2022/12/15	0	0.00	1	86.70	88.60	-1	1,256	-0.08%
2022/12/13	1	84.00	0	0.00	84.20	1	1,260	0.08%
2022/10/11	0	0.00	1	81.00	80.80	-1	1,073	-0.09%
2022/10/05	2	84.55	1	84.80	84.40	1	1,066	0.09%
2022/09/27	0	0.00	0.3	83.10	83.10	-0.3	898	-0.03%
2022/09/15	0	0.00	2	83.00	83.10	-2	835	-0.24%
2022/09/14	0	0.00	0.1	82.90	83.00	-0.1	835	-0.01%
2022/09/12	0	0.00	1	79.90	79.50	-1	821	-0.12%
2022/09/08	0	0.00	3	77.23	77.80	-3	801	-0.37%
2022/09/07	0	0.00	1	75.60	75.90	-1	799	-0.13%
2022/08/29	1	75.10	0	0.00	75.30	1	804	0.12%
2022/08/23	1	75.40	0	0.00	75.90	1	793	0.13%
2022/08/22	1	75.90	0	0.00	75.90	1	793	0.13%
2022/08/15	0	0.00	2	74.90	74.80	-2	751	-0.27%
2022/08/10	2	74.10	0	0.00	73.80	2	773	0.26%
2022/07/22	0	0.00	2	73.20	73.10	-2	728	-0.27%
2022/07/19	0	0.00	1	71.50	72.00	-1	716	-0.14%
2022/07/13	1	71.10	0	0.00	71.40	1	694	0.14%
2022/07/06	2	70.50	0	0.00	70.50	2	686	0.29%
2022/05/23	0	0.00	2	72.70	73.40	-2	760	-0.26%
2022/05/03	0	0.00	1	74.90	75.00	-1	902	-0.11%
2022/03/31	1	79.30	1	78.90	78.80	0	948	0.00%
2022/03/30	1	78.90	1	79.50	79.00	0	940	0.00%
2022/03/04	0	0.00	1.1	78.19	77.70	-1.1	751	-0.14%
2022/02/22	0	0.00	5	76.00	76.10	-5	705	-0.71%
2022/02/09	0	0.00	0.1	74.10	74.50	-0.1	648	-0.01%
2021/12/27	2	69.70	0	0.00	70.10	2	747	0.27%
2021/11/18	0	0.00	2	67.90	67.80	-2	938	-0.21%
2021/11/10	0	0.00	1	68.00	67.80	-1	970	-0.10%
2021/11/01	1	65.10	0	0.00	66.20	1	1,021	0.10%
2021/10/26	6	65.70	0	0.00	65.30	6	1,175	0.51%
2021/10/22	1	66.30	0	0.00	65.10	1	1,168	0.09%
2021/10/07	2	68.10	0	0.00	68.30	2	1,213	0.16%
2021/09/29	1	70.20	0	0.00	70.60	1	1,330	0.08%
2021/09/24	1	71.50	0	0.00	71.40	1	1,403	0.07%
2021/09/22	2	70.40	0	0.00	70.70	2	1,399	0.14%
2021/09/17	0.5	71.40	0	0.00	71.40	0.5	1,393	0.04%
2021/09/16	1	70.70	0	0.00	71.10	1	1,397	0.07%
2021/09/15	1	71.30	0	0.00	71.40	1	1,400	0.07%
2021/09/08	1	71.10	0	0.00	71.50	1	1,475	0.07%
2021/09/06	1	73.20	0	0.00	73.20	1	1,510	0.07%
2021/09/01	1	74.40	0	0.00	74.40	1	1,486	0.07%
2021/08/19	1	75.40	0	0.00	74.50	1	1,563	0.06%
2021/08/16	1	76.40	1	75.90	75.60	0	1,535	0.00%
2021/08/06	1	79.00	0	0.00	79.70	1	1,583	0.06%
2021/08/03	0	0.00	1	79.90	80.80	-1	1,651	-0.06%
2021/08/02	4	79.53	4	79.48	79.60	0	1,631	0.00%
2021/07/20	1	75.00	0	0.00	74.80	1	1,642	0.06%
2021/07/05	0	0.00	1	78.00	78.40	-1	2,066	-0.05%
2021/07/02	1	77.70	0	0.00	77.60	1	2,045	0.05%
2021/06/04	0.2	71.50	0	0.00	71.80	0.2	2,039	0.01%
2021/06/03	0.3	72.00	0	0.00	72.00	0.3	2,062	0.01%
2021/05/31	0.3	71.00	0	0.00	70.70	0.3	2,088	0.01%
2021/05/07	2	74.60	0	0.00	74.90	2	1,994	0.10%
2021/05/04	0.1	74.00	0	0.00	74.70	0.1	1,957	0.00%
2021/04/28	0.2	77.90	0	0.00	78.40	0.2	1,846	0.01%
2021/04/27	0.2	78.50	5	79.14	78.00	-4.8	1,821	-0.26%
2021/04/26	0.2	79.00	3.2	79.09	79.50	-3	1,794	-0.16%
2021/04/23	0.2	79.50	19	79.28	79.90	-18.8	1,758	-1.07%
2021/04/22	4	81.35	2	80.80	80.20	2	1,742	0.11%
2021/04/21	2	80.80	1.1	81.01	81.70	1	1,655	0.06%
2021/04/20	5	76.60	0	0.00	77.10	5	1,558	0.32%
2021/04/19	1	78.40	0	0.00	77.50	1	1,542	0.06%
2021/04/16	0	0.00	1	75.40	75.70	-1	1,500	-0.07%
2021/04/14	1	75.30	0	0.00	75.20	1	1,395	0.07%
2021/04/13	20.2	75.12	0	0.00	75.00	20.2	1,346	1.50%
2021/04/01	1	68.50	0	0.00	69.10	1	1,200	0.08%
2021/03/10	3	66.97	0	0.00	67.30	3	992	0.30%
2021/02/17	0	0.00	1	60.60	60.60	-1	712	-0.14%
2021/01/04	0	0.00	1	62.00	61.70	-1	686	-0.15%
2020/12/30	1	60.20	0	0.00	60.40	1	646	0.15%
2020/12/23	0.1	58.40	0	0.00	58.60	0.1	622	0.02%
2020/11/19	0	0.00	0.3	59.71	59.90	-0.3	744	-0.05%
2020/11/06	3	59.10	0	0.00	59.70	3	852	0.35%
2020/10/28	0	0.00	2	58.50	59.00	-2	839	-0.24%
2020/10/22	0	0.00	1	56.70	58.50	-1	839	-0.12%
2020/10/08	1	56.70	0	0.00	56.50	1	984	0.10%
2020/09/25	1	54.10	0	0.00	53.80	1	1,118	0.09%
2020/09/10	1	56.60	0	0.00	56.50	1	1,169	0.09%
2020/09/08	0	0.00	2	58.10	57.10	-2	1,165	-0.17%
2020/08/26	0	0.00	2	58.40	58.60	-2	1,136	-0.18%
2020/08/18	0	0.00	1	56.90	57.30	-1	1,002	-0.10%
2020/08/13	0	0.00	4	56.90	55.90	-4	1,019	-0.39%
2020/08/05	0.1	53.90	0	0.00	53.80	0.1	1,047	0.00%
2020/06/23	1	55.40	0	0.00	55.50	1	1,113	0.09%
2020/06/12	1	54.10	0	0.00	54.80	1	1,220	0.08%
2020/06/11	2	56.00	0	0.00	55.20	2	1,260	0.16%
2020/06/04	1	55.10	0	0.00	55.10	1	1,381	0.07%
2020/04/09	0	0.00	1	50.90	50.90	-1	1,306	-0.08%
2020/04/07	1	50.00	0	0.00	49.50	1	1,291	0.08%
2020/03/27	2	48.25	0	0.00	48.00	2	1,299	0.15%
2020/03/19	0	0.00	9	42.73	40.50	-9	1,286	-0.70%
2020/03/18	0	0.00	5	44.20	44.00	-5	1,240	-0.40%
2020/03/16	1	50.10	0	0.00	48.00	1	1,192	0.08%
2020/03/11	0	0.00	1	58.10	57.90	-1	1,047	-0.10%
2020/03/09	2	59.00	0	0.00	57.30	2	1,017	0.20%
2020/03/03	0	0.00	1	59.60	59.80	-1	997	-0.10%
2020/02/27	1	59.50	0	0.00	59.10	1	986	0.10%
2020/02/18	1	60.20	0	0.00	60.00	1	1,016	0.10%
2020/02/17	2	60.20	0	0.00	60.20	2	1,035	0.19%
2020/02/14	3	60.63	0	0.00	60.90	3	1,077	0.28%
2020/02/07	1	60.00	0	0.00	60.30	1	1,059	0.09%
2020/02/06	2	60.55	0	0.00	61.10	2	1,057	0.19%
2020/02/05	1	59.80	0	0.00	59.30	1	1,039	0.10%
2020/01/20	4	63.98	0	0.00	64.10	4	971	0.41%
2020/01/14	4	65.00	5	64.78	65.20	-1	951	-0.11%
2020/01/13	0	0.00	1	63.10	63.70	-1	913	-0.11%
2019/12/27	1	61.20	0	0.00	61.50	1	911	0.11%
2019/10/24	0	0.00	1	55.20	55.20	-1	1,072	-0.09%
2019/10/23	0	0.00	4	54.80	54.30	-4	1,073	-0.37%
2019/10/22	0	0.00	17	54.76	54.80	-17	1,090	-1.56%
2019/10/21	0	0.00	3	54.93	55.10	-3	1,091	-0.27%
2019/10/18	2	53.55	0	0.00	53.80	2	1,101	0.18%
2019/10/16	5	52.92	0	0.00	52.80	5	1,095	0.46%
2019/10/14	3	53.10	0	0.00	53.00	3	1,113	0.27%
2019/10/08	5	54.00	0	0.00	54.00	5	1,111	0.45%
2019/10/07	0	0.00	3	53.60	53.50	-3	1,104	-0.27%
2019/10/04	2	54.30	0	0.00	54.20	2	1,076	0.19%
2019/10/03	4	54.50	0	0.00	54.70	4	1,085	0.37%
2019/10/02	1	55.30	0	0.00	55.10	1	1,122	0.09%
2019/09/25	6	56.57	0	0.00	56.20	6	1,271	0.47%
2019/09/17	1	57.00	0	0.00	57.50	1	1,343	0.07%
2019/09/12	1	58.30	0	0.00	57.90	1	1,381	0.07%
2019/09/09	1	58.20	0	0.00	58.10	1	1,353	0.07%
2019/06/18	0	0.00	7	52.30	52.20	-7	401	-1.75%
2019/05/08	0	0.00	2	49.35	49.45	-2	343	-0.58%
2019/04/17	0	0.00	2.3	49.51	49.55	-2.3	362	-0.64%
2019/02/27	2	50.40	2	50.30	50.40	0	289	0.00%
2019/02/25	0	0.00	1	50.20	50.30	-1	286	-0.35%
2019/01/21	1	50.40	0	0.00	50.40	1	257	0.39%
2019/01/07	1	47.50	0	0.00	47.55	1	299	0.33%
2018/10/11	0	0.00	2	48.05	47.00	-2	575	-0.35%
2018/09/04	2	52.20	0	0.00	52.50	2	630	0.32%
2018/08/13	0	0.00	1	53.00	53.40	-1	753	-0.13%
2018/08/07	0	0.00	1	54.00	54.10	-1	738	-0.14%
2018/08/06	0	0.00	1	53.90	53.90	-1	733	-0.14%
2018/07/25	0	0.00	2	53.05	53.00	-2	695	-0.29%
2018/07/11	1	50.60	0	0.00	50.70	1	787	0.13%
2018/07/05	1	50.90	0	0.00	50.90	1	814	0.12%
2018/07/04	0	0.00	2	50.15	50.80	-2	830	-0.24%
2018/07/03	2	52.70	0	0.00	52.00	2	834	0.24%
2018/06/25	1	53.30	0	0.00	53.30	1	847	0.12%
2018/06/11	1	54.00	2	54.60	54.00	-1	849	-0.12%
2018/06/08	0	0.00	1	54.40	54.40	-1	842	-0.12%
2018/06/06	0	0.00	1	53.70	53.70	-1	841	-0.12%
2018/05/24	1	51.00	0	0.00	51.10	1	816	0.12%
2018/05/17	1	52.00	0	0.00	51.80	1	852	0.12%
2018/05/16	0	0.00	0.1	51.70	51.60	-0.1	851	-0.01%
2018/04/12	2	53.80	0	0.00	54.00	2	898	0.22%
2018/04/09	0	0.00	2	53.90	53.90	-2	880	-0.23%
2018/03/23	1	55.00	0	0.00	55.00	1	825	0.12%
2018/03/14	1	55.40	0	0.00	55.60	1	929	0.11%
2018/01/19	1	57.10	0	0.00	57.00	1	899	0.11%
2018/01/03	1	56.60	0	0.00	56.40	1	836	0.12%