宏全 (9939)-元大-復北券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
168.0
漲跌
▲5.5
漲幅
+3.38%
成交量
1,765張
產業
上市其他類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.2	167.50	168.00	-0.2	1,056	-0.02%
2024/04/29	0.2	159.00	0	0.00	160.00	0.2	1,053	0.02%
2024/04/26	0.1	158.50	0	0.00	158.00	0.1	1,062	0.01%
2024/04/23	7	155.57	1	158.00	155.00	6	1,045	0.57%
2024/04/19	2.2	155.21	0	0.00	159.00	2.2	978	0.22%
2024/04/18	0	0.00	5	159.90	160.00	-5	949	-0.53%
2024/04/16	0	0.00	1	153.00	152.50	-1	931	-0.11%
2024/04/08	0	0.00	1	151.00	152.00	-1	925	-0.11%
2024/04/01	2	145.00	0	0.00	146.50	2	912	0.22%
2024/03/27	0	0.00	1	147.00	147.00	-1	916	-0.11%
2024/03/26	1	147.00	1	147.50	147.50	0	923	0.00%
2024/03/21	0	0.00	1	146.00	146.00	-1	957	-0.10%
2024/03/20	1	145.50	0	0.00	142.50	1	975	0.10%
2024/03/19	1	144.00	0	0.00	143.50	1	988	0.10%
2024/03/15	0	0.00	1	143.50	143.00	-1	1,005	-0.10%
2024/03/13	0	0.00	1	144.00	143.50	-1	1,060	-0.09%
2024/03/08	1	145.00	0	0.00	146.00	1	1,072	0.09%
2024/03/07	1	149.00	0	0.00	149.00	1	1,058	0.09%
2024/03/06	0	0.00	1	148.00	149.50	-1	1,083	-0.09%
2024/03/01	1	144.00	0	0.00	146.00	1	1,140	0.09%
2024/02/29	1	146.00	0	0.00	145.50	1	1,164	0.09%
2024/02/27	0	0.00	0.4	146.00	146.00	-0.4	1,158	-0.03%
2024/02/26	0	0.00	0.3	142.00	145.00	-0.3	1,152	-0.03%
2024/02/23	0	0.00	0.1	142.00	141.00	-0.1	1,165	-0.01%
2024/02/16	0.5	141.22	0	0.00	142.00	0.5	1,195	0.04%
2024/02/02	4	135.25	0	0.00	136.00	4	1,175	0.34%
2024/02/01	3.3	137.38	0	0.00	137.50	3.3	1,159	0.28%
2024/01/31	1	138.00	0	0.00	139.50	1	1,143	0.09%
2024/01/30	1	138.00	0	0.00	137.00	1	1,132	0.09%
2024/01/18	1	127.00	0	0.00	127.00	1	1,078	0.09%
2023/12/18	0	0.00	1.1	124.00	124.00	-1.1	1,002	-0.10%
2023/12/15	2	125.50	0	0.00	123.50	2	1,006	0.20%
2023/12/14	0.1	123.50	0	0.00	123.00	0.1	986	0.01%
2023/12/11	0	0.00	1	121.50	122.50	-1	979	-0.10%
2023/12/07	0	0.00	1	124.50	123.50	-1	951	-0.11%
2023/12/01	2	121.00	0	0.00	120.50	2	893	0.22%
2023/11/29	0	115.00	0	0.00	116.00	0	825	0.00%
2023/11/23	1	114.50	0.1	114.00	115.00	0.9	790	0.11%
2023/11/22	0	0.00	2	114.25	114.50	-2	786	-0.25%
2023/11/17	0	0.00	1	105.50	105.50	-1	752	-0.13%
2023/11/10	0	0.00	3.1	104.96	103.50	-3.1	762	-0.41%
2023/11/09	0.1	104.00	0	0.00	105.00	0.1	786	0.01%
2023/11/08	0	0.00	1	103.00	102.50	-1	825	-0.12%
2023/10/30	1	100.50	0	0.00	102.50	1	912	0.11%
2023/10/27	5	100.50	0	0.00	101.50	5	900	0.56%
2023/10/26	1	100.50	0	0.00	100.50	1	917	0.11%
2023/10/20	2	101.00	0	0.00	101.50	2	984	0.20%
2023/10/19	1	101.50	0	0.00	101.50	1	985	0.10%
2023/10/18	1	101.00	0	0.00	103.50	1	989	0.10%
2023/10/13	1	103.00	0	0.00	103.00	1	1,014	0.10%
2023/09/13	0	0.00	1	106.00	107.00	-1	1,282	-0.08%
2023/09/08	0	0.00	1	105.00	105.50	-1	1,352	-0.07%
2023/09/05	5	106.00	0	0.00	105.50	5	1,430	0.35%
2023/09/04	0	0.00	1	105.00	105.00	-1	1,428	-0.07%
2023/08/31	1	103.50	1	105.00	104.50	0	1,449	0.00%
2023/08/24	1	102.50	0	0.00	104.00	1	1,501	0.07%
2023/08/23	0.1	103.00	2	102.75	104.00	-1.9	1,521	-0.12%
2023/08/22	0	100.50	0	0.00	100.50	0	1,515	0.00%
2023/08/21	0	101.00	0	0.00	100.50	0	1,521	0.00%
2023/08/14	2	98.11	11	98.37	98.30	-9	1,580	-0.57%
2023/08/08	2	103.25	0	0.00	103.00	2	1,585	0.13%
2023/08/02	1	104.00	0.1	105.00	104.50	0.9	1,789	0.05%
2023/08/01	1	106.00	0	0.00	105.00	1	1,816	0.06%
2023/07/27	1.1	106.54	1	108.00	106.50	0.1	1,801	0.01%
2023/07/24	0	104.00	0.1	104.00	103.00	0	1,758	0.00%
2023/07/07	1	103.50	0	0.00	103.50	1	1,747	0.06%
2023/07/06	0	0.00	1	105.50	104.50	-1	1,756	-0.06%
2023/07/05	1	105.00	4	106.38	105.50	-3	1,755	-0.17%
2023/07/04	5	103.50	0	0.00	103.00	5	1,744	0.29%
2023/07/03	0	0.00	10	106.00	106.00	-10	1,725	-0.58%
2023/06/30	2	105.50	0	0.00	105.50	2	1,709	0.12%
2023/06/29	0.7	106.23	31	106.52	107.00	-30.3	1,705	-1.78%
2023/06/28	0.5	105.50	11.2	106.04	105.50	-10.7	1,682	-0.64%
2023/06/27	2.2	105.35	1	107.00	105.00	1.2	1,683	0.07%
2023/06/21	0	0.00	0.1	107.00	105.00	-0.1	1,700	-0.01%
2023/06/20	0	0.00	1.7	106.00	107.00	-1.7	1,697	-0.10%
2023/06/19	0	0.00	1	105.00	106.00	-1	1,675	-0.06%
2023/06/16	0	0.00	1	102.50	103.50	-1	1,657	-0.06%
2023/06/15	1	100.50	0.3	101.50	100.50	0.7	1,626	0.04%
2023/06/14	2	100.75	42	100.93	102.00	-40	1,632	-2.45%
2023/06/13	1	100.50	0	0.00	102.00	1	1,633	0.06%
2023/06/12	2.2	101.27	0	0.00	102.50	2.2	1,613	0.13%
2023/06/09	0	102.00	0	0.00	102.00	0	1,623	0.00%
2023/06/08	1	101.50	0	0.00	101.00	1	1,662	0.06%
2023/06/07	3	103.17	0	0.00	103.00	3	1,702	0.18%
2023/06/05	2	105.25	0	0.00	105.00	2	1,744	0.11%
2023/06/02	0	0.00	2.7	106.69	107.00	-2.7	1,741	-0.16%
2023/05/31	1.2	104.12	0	0.00	104.00	1.2	1,813	0.06%
2023/05/30	1	106.00	0	0.00	106.00	1	1,816	0.06%
2023/05/29	1.1	106.02	1	107.00	106.50	0.1	1,832	0.00%
2023/05/26	2.7	103.66	0.1	103.00	103.00	2.6	1,817	0.14%
2023/05/25	0.5	106.45	0	0.00	106.50	0.5	1,831	0.03%
2023/05/24	0.4	105.25	2	106.00	106.00	-1.6	1,850	-0.09%
2023/05/23	0	0.00	2.2	106.82	107.00	-2.2	1,862	-0.12%
2023/05/22	0.1	103.50	1	103.50	103.50	-0.9	1,840	-0.05%
2023/05/19	0.2	102.00	0	0.00	101.50	0.2	1,848	0.01%
2023/05/18	42.8	101.42	0	0.00	100.50	42.8	1,866	2.29%
2023/05/16	1	99.70	0	0.00	99.50	1	1,855	0.05%
2023/05/15	0	0.00	1.1	100.50	100.00	-1.1	1,858	-0.06%
2023/05/11	1	97.50	0	0.00	97.50	1	1,913	0.05%
2023/05/10	3.5	96.64	0	0.00	97.00	3.5	1,916	0.18%
2023/05/08	1.5	101.33	0	0.00	103.50	1.5	1,746	0.09%
2023/05/05	0	0.00	1	100.50	100.50	-1	1,722	-0.06%
2023/04/27	0	0.00	1	100.00	98.80	-1	1,754	-0.06%
2023/04/26	0	0.00	1	97.30	98.50	-1	1,758	-0.06%
2023/04/25	1	99.00	0	0.00	98.00	1	1,754	0.06%
2023/04/21	1	98.40	2	97.50	98.50	-1	1,759	-0.06%
2023/04/20	0.2	99.88	0	0.00	98.70	0.2	1,750	0.01%
2023/04/18	1	100.00	0	0.00	100.50	1	1,739	0.06%
2023/04/14	3	101.17	0.1	101.50	101.00	3	1,716	0.17%
2023/04/13	3	100.00	1	100.00	99.90	2	1,709	0.12%
2023/04/12	0.2	99.80	0	0.00	100.00	0.2	1,708	0.01%
2023/04/11	0	0.00	1	100.50	100.00	-1	1,713	-0.06%
2023/04/10	2.1	98.97	0	0.00	98.80	2.1	1,708	0.12%
2023/04/07	0	0.00	1	98.90	99.00	-1	1,703	-0.06%
2023/04/06	2	97.00	0	0.00	97.20	2	1,693	0.12%
2023/03/30	2	95.95	0	0.00	95.80	2	1,692	0.12%
2023/03/28	1	96.70	0	0.00	96.10	1	1,709	0.06%
2023/03/24	1	97.50	0	0.00	97.50	1	1,743	0.06%
2023/03/23	1	98.80	0.1	98.90	98.60	0.9	1,744	0.05%
2023/03/21	1.1	100.00	2	99.95	99.80	-0.9	1,738	-0.05%
2023/03/20	0	99.20	1	98.80	99.20	-1	1,720	-0.06%
2023/03/17	1	98.80	0	0.00	97.80	1	1,712	0.06%
2023/03/13	1	98.30	4	99.73	98.90	-3	1,634	-0.18%
2023/03/10	1	99.90	0	0.00	101.00	1	1,593	0.06%
2023/03/09	0	0.00	1	103.00	104.50	-1	1,566	-0.06%
2023/03/06	0	0.00	2	100.50	101.50	-2	1,503	-0.13%
2023/03/03	1	99.10	6	99.73	100.00	-5	1,463	-0.34%
2023/02/23	1	96.90	1	97.50	96.40	0	1,340	0.00%
2023/02/22	4	96.03	0	0.00	95.60	4	1,306	0.31%
2023/02/20	1	95.40	0	0.00	95.90	1	1,261	0.08%
2023/02/17	0	0.00	1	96.10	96.60	-1	1,248	-0.08%
2023/02/15	0	0.00	1	92.60	92.60	-1	1,207	-0.08%
2023/02/14	1	92.20	1	93.80	91.70	0	1,206	0.00%
2023/02/10	3	90.50	0	0.00	92.50	3	1,186	0.25%
2023/02/09	1	94.20	1	95.20	93.50	0	1,109	0.00%
2023/02/08	1	94.60	1	94.80	94.50	0	1,086	0.00%
2023/02/03	1	91.70	2	91.20	91.70	-1	1,032	-0.10%
2023/02/02	2	90.10	0	0.00	90.40	2	1,029	0.19%
2023/01/17	1	86.50	0	0.00	87.00	1	1,092	0.09%
2023/01/16	0	0.00	2	87.35	87.30	-2	1,095	-0.18%
2023/01/09	1	87.70	0	0.00	87.70	1	1,140	0.09%
2023/01/05	1	86.70	0	0.00	86.90	1	1,143	0.09%
2023/01/03	1	85.90	0	0.00	86.40	1	1,160	0.09%
2022/12/28	0	0.00	1	87.60	86.00	-1	1,196	-0.08%
2022/12/22	1	84.00	0	0.00	85.10	1	1,311	0.08%
2022/12/21	0	0.00	1	83.40	84.00	-1	1,316	-0.08%
2022/12/20	1	86.90	0	0.00	84.10	1	1,312	0.08%
2022/12/16	1	87.60	0	0.00	87.10	1	1,290	0.08%
2022/12/14	2.4	84.95	1.1	84.63	85.30	1.3	1,234	0.10%
2022/12/13	0	0.00	0	84.10	84.20	0	1,260	0.00%
2022/12/05	1	83.30	2	82.85	83.30	-1	1,371	-0.07%
2022/12/01	1.6	81.44	0	0.00	82.10	1.6	1,356	0.12%
2022/11/23	1	82.00	1	82.30	82.20	0	1,317	0.00%
2022/11/21	2	82.50	0	0.00	82.40	2	1,313	0.15%
2022/11/18	95	81.68	0	0.00	82.30	95	1,310	7.25%
2022/11/16	1	80.90	0	0.00	80.40	1	1,293	0.08%
2022/11/15	0.1	81.50	0	0.00	80.90	0.1	1,284	0.00%
2022/11/11	1	82.00	0.8	82.30	81.80	0.2	1,266	0.02%
2022/11/09	0.1	83.00	0	0.00	82.90	0.1	1,272	0.01%
2022/11/08	0.1	83.80	0	0.00	83.80	0.1	1,257	0.01%
2022/11/07	2	84.80	2.1	84.90	84.70	-0.1	1,257	-0.01%
2022/11/04	0.1	84.40	0	0.00	84.60	0.1	1,267	0.00%
2022/11/02	0.2	83.27	0	0.00	83.30	0.2	1,277	0.01%
2022/11/01	0	0.00	2	84.10	84.30	-2	1,276	-0.16%
2022/10/31	2	83.50	0	0.00	83.40	2	1,272	0.16%
2022/10/28	0	0.00	1	84.50	84.90	-1	1,258	-0.08%
2022/10/27	0	0.00	100.2	84.09	84.90	-100.2	1,236	-8.10%
2022/10/26	0	0.00	1	80.50	81.10	-1	1,170	-0.09%
2022/10/19	1	79.00	0	0.00	79.10	1	1,091	0.09%
2022/10/17	1	80.20	0	0.00	80.40	1	1,079	0.09%
2022/10/14	0	0.00	1	82.70	81.70	-1	1,077	-0.09%
2022/10/13	0	0.00	1	80.10	80.20	-1	1,083	-0.09%
2022/10/11	2	80.80	0	0.00	80.80	2	1,073	0.19%
2022/10/05	1.1	85.93	0	0.00	84.40	1.1	1,066	0.10%
2022/10/04	0	0.00	1	84.60	85.80	-1	1,025	-0.10%
2022/09/30	0	0.00	1	83.50	83.80	-1	954	-0.10%
2022/09/29	6	83.03	7	84.10	83.80	-1	926	-0.11%
2022/09/28	25	82.16	0	0.00	80.50	25	895	2.79%
2022/09/27	1.1	82.65	0	0.00	83.10	1.1	898	0.12%
2022/09/22	0	0.00	2	83.20	83.80	-2	885	-0.23%
2022/09/21	0	83.90	0	0.00	83.90	0	880	0.00%
2022/09/20	1	84.30	2.1	84.50	84.80	-1.1	870	-0.13%
2022/09/19	1	81.00	30.1	81.40	81.90	-29.1	837	-3.48%
2022/09/16	0	0.00	1	83.29	83.30	-1	833	-0.12%
2022/09/15	0.2	83.08	0	0.00	83.10	0.2	835	0.03%
2022/09/14	2.1	81.81	0	0.00	83.00	2.1	835	0.25%
2022/09/13	0.1	80.00	1	80.80	81.50	-0.9	827	-0.11%
2022/09/12	0.2	79.10	24.1	79.13	79.50	-23.9	821	-2.91%
2022/09/06	0.1	75.20	0	0.00	75.20	0.1	804	0.01%
2022/09/05	0	74.60	0	0.00	75.00	0	808	0.00%
2022/09/02	0	75.00	0	0.00	74.70	0	812	0.00%
2022/09/01	0	0.00	1	74.60	75.30	-1	812	-0.12%
2022/08/29	2	75.30	0	0.00	75.30	2	804	0.25%
2022/08/24	11	75.96	0	0.00	75.70	11	793	1.39%
2022/08/22	1	75.40	0	0.00	75.90	1	793	0.13%
2022/08/18	1	76.70	0	0.00	76.40	1	791	0.13%
2022/08/17	23	76.91	0	0.00	77.00	23	785	2.93%
2022/08/12	0.1	74.10	0	0.00	74.50	0.1	773	0.01%
2022/08/10	5	74.00	0	0.00	73.80	5	773	0.65%
2022/08/03	0	0.00	5	72.50	72.60	-5	772	-0.65%
2022/08/02	0	0.00	5	73.50	73.20	-5	769	-0.65%
2022/07/27	5	73.30	0.4	74.60	74.60	4.6	745	0.62%
2022/07/26	0.2	73.60	0	0.00	73.50	0.2	739	0.02%
2022/07/20	5	72.10	0	0.00	72.20	5	718	0.70%
2022/07/15	5	70.70	0	0.00	71.00	5	706	0.71%
2022/07/12	0.1	71.90	0	0.00	71.00	0.1	686	0.01%
2022/07/06	0	0.00	10	70.50	70.50	-10	686	-1.46%
2022/07/05	0	0.00	20	73.89	73.90	-20	690	-2.89%
2022/07/01	0.1	74.50	0	0.00	74.10	0.1	683	0.01%
2022/06/30	0.1	76.50	0	0.00	76.10	0.1	678	0.01%
2022/06/21	23	78.93	20.1	78.06	78.00	2.9	694	0.42%
2022/06/20	4	78.45	4	77.90	78.00	0	664	0.00%
2022/06/17	1.1	77.05	0	0.00	77.30	1.1	631	0.17%
2022/06/16	3	77.57	1	77.80	77.70	2	617	0.32%
2022/06/14	1	76.70	1	77.00	77.50	0	608	0.00%
2022/06/13	1	76.20	1	77.20	77.40	0	612	0.00%
2022/05/30	0	0.00	0.3	75.40	75.20	-0.3	733	-0.04%
2022/05/25	0.3	74.70	0	0.00	74.50	0.3	748	0.04%
2022/05/19	0.8	72.00	1	72.80	72.40	-0.2	738	-0.02%
2022/05/09	0	0.00	7	74.34	74.10	-7	868	-0.81%
2022/05/03	0.1	75.50	0	0.00	75.00	0.1	902	0.01%
2022/04/27	1	73.90	0	0.00	74.20	1	921	0.11%
2022/04/22	0.1	76.90	1	76.60	76.70	-0.9	934	-0.10%
2022/04/19	4	76.70	1	76.80	76.80	3	955	0.31%
2022/04/18	0	0.00	5	75.80	75.90	-5	959	-0.52%
2022/04/12	2	76.25	0	0.00	76.50	2	961	0.21%
2022/04/06	3	79.20	0	0.00	78.80	3	955	0.31%
2022/04/01	0	0.00	2	79.00	79.00	-2	949	-0.21%
2022/03/29	0	79.00	7	79.64	79.10	-7	924	-0.75%
2022/03/25	0	0.00	1	78.10	78.40	-1	882	-0.11%
2022/03/24	1	76.70	0	0.00	77.20	1	867	0.12%
2022/03/23	3	76.93	0	0.00	76.70	3	868	0.35%
2022/03/21	52	76.30	0	0.00	76.40	52	859	6.05%
2022/03/18	3	75.70	0	0.00	76.30	3	862	0.35%
2022/03/16	50	75.29	0	0.00	75.30	50	858	5.82%
2022/03/15	50	76.24	0	0.00	75.70	50	850	5.88%
2022/03/14	24	75.96	2	76.20	77.10	22	841	2.61%
2022/03/11	3	75.60	0	0.00	75.20	3	820	0.37%
2022/03/10	3	75.73	0	0.00	75.90	3	818	0.37%
2022/03/09	0	0.00	1	73.90	73.40	-1	809	-0.12%
2022/03/08	1	72.90	1	73.20	74.00	0	789	0.00%
2022/03/03	4	77.48	0	0.00	77.70	4	742	0.54%
2022/02/24	0	0.00	1	74.70	75.90	-1	718	-0.14%
2022/02/23	0	0.00	1	75.50	76.10	-1	704	-0.14%
2022/02/22	0	0.00	1	76.00	76.10	-1	705	-0.14%
2022/02/17	0	0.00	6	75.70	76.50	-6	712	-0.84%
2022/02/11	3	76.10	5	76.40	76.20	-2	716	-0.28%
2022/02/10	7	76.31	5	76.22	76.60	2	703	0.28%
2022/02/09	0	0.00	6	73.73	74.50	-6	648	-0.93%
2022/01/20	3	72.43	0	0.00	72.60	3	638	0.47%
2022/01/18	10	71.39	0	0.00	72.50	10	657	1.52%
2022/01/17	1	71.90	0	0.00	72.00	1	653	0.15%
2022/01/14	7	72.73	1	71.80	71.70	6	659	0.91%
2022/01/13	1	71.60	0	0.00	71.70	1	665	0.15%
2022/01/12	3	71.00	0	0.00	71.60	3	675	0.44%
2022/01/11	5	70.90	0	0.00	71.30	5	669	0.75%
2022/01/10	1	70.30	0	0.00	70.60	1	667	0.15%
2022/01/03	6	71.03	0	0.00	70.80	6	724	0.83%
2021/12/22	0	0.00	1	69.30	69.30	-1	772	-0.13%
2021/12/21	1	69.50	0	0.00	69.80	1	773	0.13%
2021/12/20	2	69.60	0	0.00	69.80	2	775	0.26%
2021/12/16	1	69.10	1	68.80	69.10	0	788	0.00%
2021/12/14	4	68.60	1	68.30	68.60	3	813	0.37%
2021/12/09	0	0.00	0.1	68.10	68.10	-0.1	828	-0.01%
2021/11/26	1	67.10	0	0.00	68.00	1	918	0.11%
2021/11/22	0	0.00	1	68.00	68.10	-1	934	-0.11%
2021/11/16	0	0.00	1	68.60	68.60	-1	939	-0.11%
2021/11/15	0	0.00	0	68.90	68.90	0	944	0.00%
2021/11/11	1	69.00	0	0.00	68.90	1	967	0.10%
2021/11/09	1	67.60	0	0.00	68.20	1	970	0.10%
2021/11/08	1	67.80	0	0.00	68.00	1	969	0.10%
2021/11/01	1	65.50	0	0.00	66.20	1	1,021	0.10%
2021/10/29	1	65.40	0	0.00	65.10	1	1,033	0.10%
2021/10/22	2	66.00	0	0.00	65.10	2	1,168	0.17%
2021/10/21	6	66.92	0	0.00	66.00	6	1,184	0.51%
2021/10/20	1	66.40	0	0.00	66.50	1	1,190	0.08%
2021/10/19	1	66.40	0	0.00	67.40	1	1,194	0.08%
2021/10/15	1	66.60	0	0.00	66.50	1	1,224	0.08%
2021/10/13	1	66.60	0	0.00	66.80	1	1,218	0.08%
2021/10/12	1	67.80	0	0.00	68.30	1	1,207	0.08%
2021/10/08	1	68.10	0	0.00	69.00	1	1,205	0.08%
2021/10/07	1	68.50	0	0.00	68.30	1	1,213	0.08%
2021/10/06	1	68.50	0	0.00	68.70	1	1,205	0.08%
2021/10/05	0	0.00	1	68.50	68.60	-1	1,222	-0.08%
2021/10/04	3	68.87	0	0.00	69.00	3	1,238	0.24%
2021/09/13	0	0.00	1	71.50	71.50	-1	1,433	-0.07%
2021/09/10	0	0.00	1	71.90	72.00	-1	1,451	-0.07%
2021/09/08	5	71.60	0	0.00	71.50	5	1,475	0.34%
2021/09/07	0.5	73.40	0	0.00	73.00	0.5	1,488	0.03%
2021/09/06	0.4	74.00	0	0.00	73.20	0.4	1,510	0.02%
2021/09/02	0	0.00	1	74.00	74.00	-1	1,488	-0.07%
2021/08/31	1	74.40	0	0.00	74.80	1	1,463	0.07%
2021/08/23	1	75.30	0	0.00	75.40	1	1,546	0.06%
2021/08/20	5	74.00	1	74.40	74.00	4	1,552	0.26%
2021/08/19	6	74.23	0	0.00	74.50	6	1,563	0.38%
2021/08/18	0.2	75.00	1	74.60	75.40	-0.9	1,558	-0.05%
2021/08/16	1	76.10	2	75.70	75.60	-1	1,535	-0.07%
2021/08/11	1	78.80	0	0.00	77.50	1	1,537	0.07%
2021/08/09	0	0.00	2	79.70	78.60	-2	1,584	-0.13%
2021/08/04	1	79.30	0	0.00	80.00	1	1,636	0.06%
2021/08/03	0	0.00	1	80.50	80.80	-1	1,651	-0.06%
2021/08/02	0	0.00	0.2	79.10	79.60	-0.2	1,631	-0.01%
2021/07/28	0.2	74.10	0	0.00	74.30	0.2	1,543	0.01%
2021/07/19	1	75.00	0	0.00	75.50	1	1,658	0.06%
2021/07/09	110	75.03	0	0.00	74.90	110	1,956	5.62%	大買/鉅額交易
2021/07/08	20	75.00	1	75.30	75.10	19	1,993	0.95%
2021/07/07	0	0.00	39	77.17	77.20	-39	2,094	-1.86%
2021/07/02	1	78.00	0	0.00	77.60	1	2,045	0.05%
2021/07/01	50	76.85	2	76.70	76.90	48	2,011	2.39%
2021/06/24	0	0.00	1	76.00	76.00	-1	2,063	-0.05%
2021/06/18	0	0.00	10	74.50	74.70	-10	2,003	-0.50%
2021/06/16	11	73.82	0	0.00	74.30	11	1,994	0.55%
2021/06/10	0	0.00	1	70.90	71.20	-1	1,978	-0.05%
2021/06/02	1	72.40	0	0.00	72.90	1	2,092	0.05%
2021/05/26	1	71.00	0	0.00	71.10	1	2,141	0.05%
2021/05/25	0	0.00	1	70.80	71.00	-1	2,166	-0.05%
2021/05/24	1	70.10	1	70.20	70.10	0	2,181	0.00%
2021/05/19	2	69.80	0	0.00	69.60	2	2,218	0.09%
2021/05/18	0	0.00	10	67.44	69.80	-10	2,207	-0.45%
2021/05/17	7	65.17	1	66.50	66.10	6	2,181	0.28%
2021/05/14	1	70.80	6	70.50	69.40	-5	2,127	-0.24%
2021/05/12	5	67.30	2	68.20	69.80	3	2,095	0.14%
2021/05/11	2	75.00	2	74.80	73.40	0	2,030	0.00%
2021/05/10	0	0.00	0.1	75.30	76.10	-0.1	1,995	0.00%
2021/05/06	2	74.60	0	0.00	73.40	2	1,979	0.10%
2021/05/05	0	0.00	1	74.30	75.20	-1	1,955	-0.05%
2021/05/04	0.1	74.30	4	74.23	74.70	-4	1,957	-0.20%
2021/05/03	3	77.43	12	76.58	77.00	-9	1,902	-0.47%
2021/04/29	1	77.50	0	0.00	78.60	1	1,871	0.05%
2021/04/28	0	0.00	5	77.44	78.40	-5	1,846	-0.27%
2021/04/26	3	78.63	4	78.45	79.50	-1	1,794	-0.06%
2021/04/23	11	79.84	0	0.00	79.90	11	1,758	0.63%
2021/04/22	2	80.95	6	81.75	80.20	-4	1,742	-0.23%
2021/04/21	8	80.34	5	81.46	81.70	3	1,655	0.18%
2021/04/20	4	77.15	0	0.00	77.10	4	1,558	0.26%
2021/04/19	3	75.93	1	77.50	77.50	2	1,542	0.13%
2021/04/15	2	76.60	1.2	75.30	75.00	0.8	1,471	0.06%
2021/04/14	3	75.00	0	0.00	75.20	3	1,395	0.21%
2021/04/13	2	75.15	2	73.60	75.00	0	1,346	0.00%
2021/04/06	2	68.55	3	69.20	68.90	-1	1,205	-0.08%
2021/03/26	0	0.00	7	67.30	67.30	-7	1,110	-0.63%
2021/03/25	0	0.00	3	67.50	67.50	-3	1,109	-0.27%
2021/03/23	0	0.00	10	67.65	67.70	-10	1,091	-0.92%
2021/03/22	0	0.00	1	68.00	68.00	-1	1,084	-0.09%
2021/03/18	2	67.80	0	0.00	68.00	2	1,061	0.19%
2021/03/17	0	0.00	6	66.90	67.90	-6	1,050	-0.57%
2021/03/16	0	0.00	6	67.05	67.20	-6	1,033	-0.58%
2021/03/09	2	65.05	0	0.00	66.10	2	957	0.21%
2021/03/08	0	0.00	5	66.00	66.50	-5	932	-0.54%
2021/03/02	0	0.00	3	64.00	64.60	-3	859	-0.35%
2021/02/25	0	0.00	2	63.00	63.20	-2	796	-0.25%
2021/02/23	0	0.00	1	62.70	62.90	-1	742	-0.13%
2021/02/18	0	0.00	1.4	60.89	61.00	-1.4	713	-0.19%
2021/02/17	0	0.00	5	60.60	60.60	-5	712	-0.70%
2021/02/04	6	59.42	0	0.00	59.50	6	707	0.85%
2021/02/01	0	0.00	1	56.80	57.30	-1	729	-0.14%
2021/01/29	1	57.60	1	56.80	56.80	0	743	0.00%
2021/01/27	0	0.00	1	58.20	57.90	-1	732	-0.14%
2021/01/21	2	58.25	0	0.00	58.20	2	741	0.27%
2021/01/19	0	0.00	1	59.30	59.10	-1	751	-0.13%
2021/01/15	3	59.70	0	0.00	59.60	3	754	0.40%
2021/01/13	1	60.00	0	0.00	60.20	1	756	0.13%
2021/01/12	22	60.15	0	0.00	60.00	22	749	2.94%
2021/01/11	1	61.10	0	0.00	61.10	1	733	0.14%
2021/01/06	0	0.00	1	60.90	60.90	-1	708	-0.14%
2021/01/05	0	0.00	5	61.30	61.70	-5	696	-0.72%
2021/01/04	4	61.65	0	0.00	61.70	4	686	0.58%
2020/12/31	0	0.00	1	60.20	60.30	-1	650	-0.15%
2020/12/30	1	60.20	0	0.00	60.40	1	646	0.15%
2020/12/29	1	59.90	3	59.90	60.00	-2	647	-0.31%
2020/12/28	2	59.60	0	0.00	60.00	2	635	0.31%
2020/12/25	5	58.74	1	58.70	59.00	4	626	0.64%
2020/12/24	0	0.00	5	58.80	58.60	-5	626	-0.80%
2020/12/23	0	0.00	2	58.50	58.60	-2	622	-0.32%
2020/12/22	5	59.00	8	58.88	58.20	-3	627	-0.48%
2020/12/21	0	0.00	8	58.30	58.90	-8	636	-1.26%
2020/12/17	1	58.40	0	0.00	58.40	1	646	0.15%
2020/12/14	1	58.80	0	0.00	58.70	1	644	0.16%
2020/12/11	2	58.70	5	58.52	58.50	-3	646	-0.46%
2020/12/09	0	0.00	1	59.30	59.00	-1	648	-0.15%
2020/12/07	0	0.00	0.2	59.03	59.00	-0.2	659	-0.03%
2020/12/04	0	0.00	2.3	59.33	59.20	-2.3	656	-0.35%
2020/12/03	0	0.00	20	59.50	59.50	-20	661	-3.02%
2020/12/02	0	0.00	30	59.62	59.70	-30	668	-4.49%
2020/11/30	5	59.64	4	59.70	60.20	1	667	0.15%
2020/11/27	0	0.00	10	59.00	59.40	-10	655	-1.53%
2020/11/26	14	58.99	23	58.87	59.00	-9	658	-1.37%
2020/11/25	1	59.00	17	59.26	59.10	-16	663	-2.41%
2020/11/18	3	60.00	0	0.00	59.80	3	761	0.39%
2020/11/16	1	60.10	0	0.00	59.90	1	808	0.12%
2020/11/13	1	60.10	0	0.00	60.00	1	831	0.12%
2020/11/12	0	0.00	2	60.70	60.60	-2	834	-0.24%
2020/11/11	23	60.40	0	0.00	60.70	23	841	2.73%
2020/11/06	10	59.10	0	0.00	59.70	10	852	1.17%
2020/11/05	1	58.80	0	0.00	58.80	1	852	0.12%
2020/11/03	11	58.78	0	0.00	58.80	11	849	1.29%
2020/10/28	0	0.00	2	58.60	59.00	-2	839	-0.24%
2020/10/23	10	57.50	0	0.00	57.80	10	831	1.20%
2020/10/14	0	0.00	1	56.30	56.40	-1	883	-0.11%
2020/10/06	1	55.90	1	56.20	56.20	0	1,026	0.00%
2020/09/29	1	54.90	0	0.00	54.90	1	1,072	0.09%
2020/09/28	1	54.50	2	54.60	54.70	-1	1,094	-0.09%
2020/09/25	1	54.00	0	0.00	53.80	1	1,118	0.09%
2020/09/24	2	53.85	4	54.30	53.90	-2	1,124	-0.18%
2020/09/22	1	55.50	0	0.00	55.80	1	1,127	0.09%
2020/09/21	1	57.00	0	0.00	56.60	1	1,116	0.09%
2020/09/16	3	56.17	0	0.00	56.20	3	1,130	0.27%
2020/09/10	1	56.50	0	0.00	56.50	1	1,169	0.09%
2020/09/08	1	57.70	0	0.00	57.10	1	1,165	0.09%
2020/09/04	2	58.00	261	58.14	58.00	-259	1,180	-21.94%	大賣/鉅額交易
2020/09/02	0	59.00	150	58.27	59.00	-150	1,185	-12.65%	大賣/鉅額交易
2020/09/01	1	58.30	0	0.00	59.30	1	1,184	0.08%
2020/08/31	4	59.20	0	0.00	58.80	4	1,183	0.34%
2020/08/20	1	56.80	0	0.00	57.60	1	1,074	0.09%
2020/08/19	1	57.70	0	0.00	57.60	1	1,030	0.10%
2020/08/14	1	55.60	0	0.00	56.70	1	1,000	0.10%
2020/08/13	1	57.00	2	56.30	55.90	-1	1,019	-0.10%
2020/08/12	0	0.00	3	54.60	54.60	-3	1,008	-0.30%
2020/08/10	0	0.00	10	54.70	54.30	-10	1,008	-0.99%
2020/08/06	2	53.80	0	0.00	54.40	2	1,037	0.19%
2020/07/30	0	0.00	2	53.05	53.10	-2	1,081	-0.18%
2020/07/29	4	52.90	0	0.00	52.90	4	1,099	0.36%
2020/07/28	1	53.20	0	0.00	53.80	1	1,110	0.09%
2020/07/24	2	53.90	0	0.00	53.50	2	1,186	0.17%
2020/07/22	0	0.00	1	53.70	53.70	-1	1,195	-0.08%
2020/07/21	0	0.00	2	53.50	53.30	-2	1,194	-0.17%
2020/07/20	0	0.00	1	53.70	53.50	-1	1,189	-0.08%
2020/07/17	0	0.00	7	54.47	54.20	-7	1,191	-0.59%
2020/07/16	0	0.00	2	55.35	54.70	-2	1,199	-0.17%
2020/07/10	6	58.07	3	58.40	57.80	3	1,112	0.27%
2020/07/09	0	0.00	7	58.56	59.10	-7	1,102	-0.63%
2020/07/08	7	57.57	0	0.00	58.30	7	1,085	0.64%
2020/07/07	0	0.00	7	57.84	58.00	-7	1,080	-0.65%
2020/07/06	0	0.00	5	57.00	57.60	-5	1,070	-0.47%
2020/06/24	1	55.60	0	0.00	55.40	1	1,090	0.09%
2020/06/19	10	54.30	0	0.00	53.90	10	1,115	0.90%
2020/06/18	3	54.30	0	0.00	54.40	3	1,110	0.27%
2020/06/15	2	54.45	0	0.00	54.20	2	1,176	0.17%
2020/06/12	1	54.20	0	0.00	54.80	1	1,220	0.08%
2020/06/11	1	56.00	0	0.00	55.20	1	1,260	0.08%
2020/06/10	4	56.70	0	0.00	57.00	4	1,266	0.32%
2020/06/08	7	56.20	0	0.00	56.30	7	1,362	0.51%
2020/06/04	0.1	55.10	0	0.00	55.10	0.1	1,381	0.00%
2020/06/03	1.1	55.10	0	0.00	55.10	1.1	1,391	0.08%
2020/05/29	0	0.00	20	54.50	53.50	-20	1,387	-1.44%
2020/05/26	0.1	54.80	0	0.00	54.60	0.1	1,394	0.01%
2020/05/22	5	54.42	0	0.00	54.20	5	1,393	0.36%
2020/05/21	2	54.80	0	0.00	55.00	2	1,392	0.14%
2020/05/20	5	55.42	0	0.00	54.60	5	1,383	0.36%
2020/05/19	1	55.30	1	56.00	56.80	0	1,366	0.00%
2020/05/15	4	53.98	0	0.00	53.60	4	1,342	0.30%
2020/05/14	1	54.60	0	0.00	54.00	1	1,335	0.07%
2020/05/08	4	54.43	1	54.50	54.00	3	1,289	0.23%
2020/05/07	1	53.70	0	0.00	54.20	1	1,277	0.08%
2020/05/06	0	0.00	6	53.98	53.60	-6	1,281	-0.47%
2020/05/05	2	54.20	0	0.00	54.30	2	1,284	0.16%
2020/05/04	116	53.71	12	53.70	54.20	104	1,270	8.19%	大買/鉅額交易
2020/04/30	321	54.17	0	0.00	54.50	321	1,267	25.33%	大買/鉅額交易
2020/04/29	4	51.85	0	0.00	53.20	4	1,236	0.32%
2020/04/28	2	50.90	0	0.00	51.30	2	1,200	0.17%
2020/04/27	8	50.35	0	0.00	50.60	8	1,223	0.65%
2020/04/24	1	49.40	0	0.00	50.00	1	1,222	0.08%
2020/04/23	6	49.78	0	0.00	49.65	6	1,233	0.49%
2020/04/17	1	51.50	0	0.00	51.30	1	1,278	0.08%
2020/04/16	1	51.40	0	0.00	51.30	1	1,286	0.08%
2020/04/15	3	51.47	0	0.00	52.00	3	1,287	0.23%
2020/04/10	5	50.90	0	0.00	50.80	5	1,284	0.39%
2020/04/09	0.4	51.10	0	0.00	50.90	0.4	1,306	0.03%
2020/03/25	0	0.00	22	47.20	47.45	-22	1,314	-1.67%
2020/03/24	0	0.00	10	46.00	45.55	-10	1,302	-0.77%
2020/03/23	11	42.81	1	42.85	43.00	10	1,291	0.77%
2020/03/20	0	0.00	3	43.13	44.10	-3	1,308	-0.23%
2020/03/19	1	40.30	0	0.00	40.50	1	1,286	0.08%
2020/03/18	6	44.18	0	0.00	44.00	6	1,240	0.48%
2020/03/17	22	46.26	0	0.00	46.00	22	1,203	1.83%
2020/03/16	1	48.00	1	49.80	48.00	0	1,192	0.00%
2020/03/13	2	49.55	0	0.00	50.10	2	1,163	0.17%
2020/03/10	1	56.00	0	0.00	57.00	1	1,038	0.10%
2020/02/27	1	59.30	7	60.00	59.10	-6	986	-0.61%
2020/02/13	5	60.60	0	0.00	60.70	5	1,073	0.47%
2020/02/10	1	59.90	0	0.00	59.90	1	1,058	0.09%
2020/02/05	1	59.30	0	0.00	59.30	1	1,039	0.10%
2020/02/04	2	59.40	0	0.00	59.20	2	1,031	0.19%
2020/02/03	0	0.00	2	58.00	59.30	-2	1,012	-0.20%
2020/01/30	0	0.00	12	59.40	59.40	-12	1,004	-1.19%
2020/01/20	1	64.00	5	63.90	64.10	-4	971	-0.41%
2020/01/17	1	64.50	0	0.00	64.10	1	966	0.10%
2020/01/15	0	0.00	5	65.04	64.60	-5	958	-0.52%
2020/01/14	4	65.20	1	64.10	65.20	3	951	0.32%
2020/01/13	1	63.10	0	0.00	63.70	1	913	0.11%
2020/01/08	0	0.00	5	61.60	61.90	-5	917	-0.55%
2020/01/06	1	62.30	0	0.00	62.20	1	915	0.11%
2019/12/30	0	0.00	9	62.27	61.80	-9	919	-0.98%
2019/12/26	1	61.70	0	0.00	61.40	1	903	0.11%
2019/12/25	2	61.80	0	0.00	62.10	2	899	0.22%
2019/12/24	1	62.10	0	0.00	62.10	1	897	0.11%
2019/12/23	1	61.00	0	0.00	61.10	1	867	0.12%
2019/12/20	10	60.10	3	60.67	60.40	7	863	0.81%
2019/12/19	0	0.00	2	60.20	60.20	-2	825	-0.24%
2019/12/18	5	59.80	0	0.00	60.00	5	819	0.61%
2019/12/11	0	0.00	7	59.79	60.10	-7	850	-0.82%
2019/12/10	0	0.00	3	59.00	58.90	-3	827	-0.36%
2019/11/26	0	0.00	1	58.90	58.90	-1	978	-0.10%
2019/11/25	0	0.00	1	59.10	58.60	-1	998	-0.10%
2019/11/22	3	58.80	0	0.00	58.80	3	1,008	0.30%
2019/10/28	0	0.00	2	55.05	55.10	-2	1,064	-0.19%
2019/10/21	0	0.00	1	54.70	55.10	-1	1,091	-0.09%
2019/10/18	1	53.50	0	0.00	53.80	1	1,101	0.09%
2019/10/14	5	52.96	0	0.00	53.00	5	1,113	0.45%
2019/10/03	0.1	54.80	18	54.40	54.70	-17.9	1,085	-1.65%
2019/09/18	5	57.80	5	57.90	57.50	0	1,328	0.00%
2019/09/17	5	56.40	5	56.80	57.50	0	1,343	0.00%
2019/09/03	2	58.25	1	58.00	58.00	1	1,291	0.08%
2019/08/29	5	57.92	0	0.00	57.60	5	1,227	0.41%
2019/08/27	12	57.80	0	0.00	57.10	12	1,197	1.00%
2019/08/26	0	0.00	2	58.05	57.70	-2	1,188	-0.17%
2019/08/23	0	0.00	24	56.69	58.50	-24	1,183	-2.03%
2019/08/21	0	0.00	6	54.38	55.50	-6	1,129	-0.53%
2019/08/12	0	0.00	1	55.00	54.20	-1	1,066	-0.09%
2019/08/02	1	54.10	5	54.00	54.60	-4	1,027	-0.39%
2019/07/31	0	0.00	8	55.18	54.90	-8	1,013	-0.79%
2019/07/30	0	0.00	2	54.60	55.00	-2	998	-0.20%
2019/07/29	0	0.00	1	55.50	55.20	-1	1,002	-0.10%
2019/07/25	1	56.30	3	56.20	56.30	-2	982	-0.20%
2019/07/24	0	0.00	11	56.25	56.00	-11	969	-1.13%
2019/07/23	3	56.30	1	56.10	56.10	2	948	0.21%
2019/07/22	3	56.03	0	0.00	56.30	3	938	0.32%
2019/07/19	4	55.68	0	0.00	55.60	4	912	0.44%
2019/07/18	2	55.75	0	0.00	55.80	2	897	0.22%
2019/07/17	0	0.00	1	54.80	55.50	-1	875	-0.11%
2019/07/16	0	0.00	2	54.45	54.50	-2	843	-0.24%
2019/07/12	0	0.00	3	54.03	54.30	-3	837	-0.36%
2019/07/11	7.1	54.20	3	54.20	53.80	4.1	828	0.49%
2019/07/08	34	53.16	0	0.00	54.10	34	800	4.25%
2019/07/05	5	54.28	21	54.40	54.20	-16	761	-2.10%
2019/07/04	1	56.50	3	56.40	56.70	-2	719	-0.28%
2019/07/03	0	0.00	4	55.70	56.10	-4	658	-0.61%
2019/07/01	0	0.00	9	55.33	55.10	-9	592	-1.52%
2019/06/28	0	0.00	1	56.00	55.30	-1	570	-0.18%
2019/06/27	0	0.00	3	55.23	55.80	-3	560	-0.54%
2019/06/26	3	55.73	4	55.20	55.20	-1	541	-0.18%
2019/06/25	1	55.10	0	0.00	55.60	1	525	0.19%
2019/06/24	5	55.16	1	55.10	55.20	4	515	0.78%
2019/06/21	2	54.70	11	54.73	54.50	-9	486	-1.85%
2019/06/20	5	52.82	3	53.97	54.70	2	454	0.44%
2019/06/19	0	0.00	8	52.25	52.10	-8	399	-2.01%
2019/06/17	1	52.40	0	0.00	52.30	1	393	0.25%
2019/06/14	0	0.00	4	51.38	51.70	-4	392	-1.02%
2019/06/13	0	0.00	1	51.20	51.20	-1	388	-0.26%
2019/06/12	2	51.05	1	51.40	51.20	1	388	0.26%
2019/06/11	8	51.43	0	0.00	51.20	8	387	2.07%
2019/06/10	1	51.80	0	0.00	51.90	1	384	0.26%
2019/06/06	1	51.70	0	0.00	51.80	1	383	0.26%
2019/06/03	1	51.40	0	0.00	51.30	1	378	0.26%
2019/05/31	1	51.70	28	51.50	51.80	-27	373	-7.22%
2019/05/30	0	0.00	3	51.60	52.00	-3	364	-0.82%
2019/05/29	3	50.40	0	0.00	50.80	3	338	0.89%
2019/05/28	33	50.38	0	0.00	50.20	33	329	10.01%
2019/05/27	3	49.17	0	0.00	49.30	3	316	0.95%
2019/05/23	5	49.02	0	0.00	48.95	5	319	1.56%
2019/05/20	1	48.55	1	48.95	48.70	0	326	0.00%
2019/05/13	0	0.00	2	48.90	48.70	-2	336	-0.59%
2019/05/10	1	48.70	0	0.00	48.80	1	339	0.29%
2019/05/06	2	48.75	0	0.00	49.15	2	350	0.57%
2019/04/30	0	0.00	2	49.55	49.60	-2	334	-0.60%
2019/04/26	0.5	49.55	0	0.00	49.50	0.5	358	0.14%
2019/04/19	1	49.05	0	0.00	49.20	1	361	0.28%
2019/04/18	3	49.32	0	0.00	49.20	3	361	0.83%
2019/04/16	1	49.40	0	0.00	49.45	1	358	0.28%
2019/04/15	1	49.55	0	0.00	49.55	1	357	0.28%
2019/04/11	0	0.00	3	49.90	49.75	-3	356	-0.84%
2019/04/10	1	49.50	0	0.00	49.50	1	353	0.28%
2019/04/09	3	49.60	0	0.00	49.60	3	352	0.85%
2019/04/08	1	48.95	0	0.00	49.50	1	351	0.28%
2019/03/29	0.8	49.75	0	0.00	49.15	0.8	333	0.23%
2019/03/28	0	0.00	2	48.80	48.85	-2	333	-0.60%
2019/03/27	2	49.10	100	49.00	49.00	-98	327	-29.90%
2019/03/21	4	49.89	0.1	50.00	49.85	3.9	305	1.29%
2019/03/20	1	49.95	0	0.00	50.20	1	297	0.34%
2019/03/19	1	49.95	0	0.00	49.95	1	295	0.34%
2019/03/18	1	50.20	2	50.50	50.20	-1	286	-0.35%
2019/03/15	1	50.30	0	0.00	50.50	1	284	0.35%
2019/03/13	0	0.00	1	50.60	50.60	-1	284	-0.35%
2019/03/04	6	50.28	0	0.00	50.30	6	290	2.07%
2019/02/27	0.2	50.30	0	0.00	50.40	0.2	289	0.08%
2019/02/25	3	50.33	0	0.00	50.30	3	286	1.05%
2019/02/15	5	50.80	1	50.90	50.80	4	272	1.47%
2019/02/13	0	0.00	3	50.57	50.60	-3	268	-1.12%
2019/02/12	0	0.00	2	50.60	50.60	-2	265	-0.75%
2019/01/22	0	0.00	1	50.10	49.95	-1	257	-0.39%
2019/01/21	0	0.00	1	49.95	50.40	-1	257	-0.39%
2019/01/18	2	49.40	0	0.00	49.60	2	253	0.79%
2019/01/03	1	47.10	0	0.00	47.10	1	352	0.28%
2018/12/24	0	0.00	3	47.20	47.15	-3	392	-0.76%
2018/12/21	2	47.20	0	0.00	47.05	2	400	0.50%
2018/11/29	0	0.00	1	48.05	48.00	-1	443	-0.23%
2018/11/27	0	0.00	20	47.60	47.60	-20	455	-4.39%
2018/11/06	0	0.00	2	48.00	48.10	-2	525	-0.38%
2018/10/26	0	0.00	2	48.13	48.40	-2	567	-0.35%
2018/10/23	0	47.95	1	47.80	47.90	-1	581	-0.17%
2018/10/16	0	0.00	10	47.50	47.50	-10	596	-1.68%
2018/10/12	0	0.00	2	46.95	47.35	-2	593	-0.34%
2018/10/11	9	47.77	4	47.23	47.00	5	575	0.87%
2018/10/05	1.3	50.07	0	0.00	49.90	1.3	545	0.24%
2018/10/04	0	0.00	2	50.80	50.70	-2	531	-0.38%
2018/10/01	1	51.50	0	0.00	51.60	1	535	0.19%
2018/09/27	1	51.20	0	0.00	51.10	1	543	0.18%
2018/09/26	3	51.17	2	51.10	51.10	1	561	0.18%
2018/09/21	2	51.10	0	0.00	51.00	2	594	0.34%
2018/09/18	0	0.00	4	51.70	51.30	-4	598	-0.67%
2018/09/12	0	0.00	1.1	51.10	51.10	-1.1	603	-0.17%
2018/09/10	5	50.90	0	0.00	50.90	5	610	0.82%
2018/09/07	0	0.00	1	51.70	51.70	-1	618	-0.16%
2018/09/06	1	52.00	0	0.00	52.20	1	618	0.16%
2018/09/05	42	52.30	0	0.00	52.20	42	624	6.73%
2018/09/03	1	52.00	1	52.10	52.00	0	641	0.00%
2018/08/31	0.1	52.50	0	0.00	52.50	0.1	655	0.02%
2018/08/30	1	52.40	0	0.00	52.50	1	662	0.15%
2018/08/27	1	52.60	5	52.46	52.50	-4	736	-0.54%
2018/08/22	0	0.00	2	53.20	53.10	-2	743	-0.27%
2018/08/21	2	53.00	8	53.20	53.40	-6	746	-0.80%
2018/08/20	0	0.00	33	53.00	53.10	-33	761	-4.34%
2018/08/17	1	53.10	0	0.00	53.00	1	755	0.13%
2018/08/13	3	52.93	0	0.00	53.40	3	753	0.40%
2018/08/09	0.1	53.70	0	0.00	53.70	0.1	742	0.01%
2018/08/08	0	0.00	1	53.70	53.70	-1	744	-0.13%
2018/08/07	0	0.00	1	54.10	54.10	-1	738	-0.14%
2018/08/03	0	0.00	1	52.90	53.00	-1	722	-0.14%
2018/07/31	0	0.00	1	53.70	53.30	-1	715	-0.14%
2018/07/30	0	0.00	1	53.30	53.40	-1	703	-0.14%
2018/07/27	0	0.00	2	53.10	53.20	-2	705	-0.28%
2018/07/26	2	52.60	0	0.00	52.90	2	704	0.28%
2018/07/25	4	52.90	2	52.90	53.00	2	695	0.29%
2018/07/23	2	52.00	0	0.00	52.10	2	689	0.29%
2018/07/16	1	51.80	0	0.00	51.70	1	763	0.13%
2018/07/13	3	51.43	0	0.00	51.70	3	771	0.39%
2018/07/11	8	50.68	0	0.00	50.70	8	787	1.02%
2018/07/06	4	50.38	0	0.00	50.80	4	803	0.50%
2018/06/19	5	53.00	0	0.00	52.90	5	860	0.58%
2018/06/12	1	53.40	0	0.00	53.60	1	847	0.12%
2018/06/11	4	54.28	1	54.30	54.00	3	849	0.35%
2018/06/07	2	53.55	0	0.00	53.60	2	838	0.24%
2018/06/06	2	54.10	0	0.00	53.70	2	841	0.24%
2018/06/05	0	0.00	1	53.10	53.10	-1	819	-0.12%
2018/06/04	4	52.78	1	52.80	53.20	3	817	0.37%
2018/05/29	1	52.00	1	51.80	52.00	0	815	0.00%
2018/05/22	5	51.62	0	0.00	51.60	5	833	0.60%
2018/05/21	1	51.30	0	0.00	51.20	1	837	0.12%
2018/05/18	0	0.00	4	51.50	51.30	-4	842	-0.47%
2018/05/16	1	51.40	0	0.00	51.60	1	851	0.12%
2018/05/14	3	51.80	0	0.00	51.70	3	885	0.34%
2018/05/10	1	50.70	0	0.00	50.70	1	882	0.11%
2018/04/25	0.2	51.70	0	0.00	51.00	0.2	899	0.02%
2018/04/24	0	0.00	8	52.25	52.40	-8	886	-0.90%
2018/04/23	3	53.23	0	0.00	53.10	3	878	0.34%
2018/04/17	0	0.00	4	53.20	53.10	-4	877	-0.46%
2018/04/12	0	0.00	10	53.70	54.00	-10	898	-1.11%
2018/04/11	5	53.70	0	0.00	53.70	5	896	0.56%
2018/04/10	10	53.63	0	0.00	53.70	10	886	1.13%
2018/03/31	10	55.50	0	0.00	55.70	10	851	1.17%
2018/03/29	10	56.00	0	0.00	56.00	10	853	1.17%
2018/03/26	0	0.00	2	54.90	54.80	-2	822	-0.24%
2018/03/23	5.3	55.23	0	0.00	55.00	5.3	825	0.64%
2018/03/21	2	55.10	0	0.00	55.00	2	836	0.24%
2018/03/15	0	0.00	3	56.10	55.50	-3	912	-0.33%
2018/03/13	0	0.00	2	55.70	55.50	-2	937	-0.21%
2018/03/08	1	53.80	0	0.00	53.50	1	966	0.10%
2018/03/05	20	53.50	0	0.00	54.00	20	972	2.06%
2018/03/02	5	54.30	0	0.00	54.30	5	960	0.52%
2018/03/01	5	54.50	0	0.00	54.60	5	958	0.52%
2018/02/27	20	54.75	0	0.00	55.00	20	952	2.10%
2018/02/22	11	54.01	0	0.00	54.00	11	950	1.16%
2018/02/21	20	54.55	0	0.00	54.70	20	937	2.13%
2018/02/09	5	53.00	0	0.00	53.40	5	939	0.53%
2018/01/24	1	56.40	0	0.00	56.60	1	922	0.11%
2018/01/22	0	0.00	0.1	56.80	56.80	-0.1	908	-0.01%
2018/01/18	0	0.00	1	57.80	57.40	-1	890	-0.11%
2018/01/15	2	57.50	0	0.00	57.60	2	856	0.23%
2018/01/10	1	57.00	0	0.00	57.50	1	865	0.12%
2018/01/09	1	57.90	10	58.00	58.10	-9	853	-1.05%
2018/01/05	1	56.60	0	0.00	56.90	1	822	0.12%
2018/01/04	5	56.50	0	0.00	56.50	5	828	0.60%
2018/01/03	1	56.70	3	56.60	56.40	-2	836	-0.24%
2018/01/02	1	56.90	0	0.00	56.70	1	831	0.12%