宏全 (9939)-元大-鹿港券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
175.5
漲跌
▲4.5
漲幅
+2.63%
成交量
1,791張
產業
上市其他類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	177.25	0	0.00	175.50	2	1,041	0.19%
2024/05/03	2	166.00	0.1	165.00	168.00	1.9	1,056	0.18%
2024/04/29	1	159.50	0	0.00	160.00	1	1,053	0.09%
2024/04/23	0.1	158.00	0	0.00	155.00	0.1	1,045	0.01%
2024/04/22	2	161.25	0	0.00	161.00	2	1,017	0.20%
2024/04/19	1	159.00	0	0.00	159.00	1	978	0.10%
2024/04/18	1.2	159.00	0	0.00	160.00	1.2	949	0.13%
2024/04/16	0	0.00	4	152.75	152.50	-4	931	-0.43%
2024/04/12	0	0.00	2.5	153.41	155.00	-2.5	950	-0.26%
2024/04/11	0	0.00	3	150.41	152.00	-3	927	-0.32%
2024/04/10	0.1	149.00	0	0.00	149.00	0.1	924	0.01%
2024/04/09	2	149.25	0	0.00	149.00	2	924	0.22%
2024/04/08	0	0.00	3	150.50	152.00	-3	925	-0.32%
2024/04/02	0	0.00	1	147.50	147.50	-1	914	-0.11%
2024/04/01	0	0.00	0.1	146.00	146.50	-0.1	912	-0.01%
2024/03/29	0	0.00	0.1	144.00	144.00	-0.1	910	-0.01%
2024/03/26	0.1	146.50	0	0.00	147.50	0.1	923	0.01%
2024/03/14	0.1	144.00	0	0.00	144.00	0.1	1,043	0.00%
2024/03/13	0.2	144.00	0.2	144.50	143.50	0	1,060	0.00%
2024/03/12	1.1	144.02	0.4	145.00	145.00	0.7	1,077	0.06%
2024/03/11	0.1	143.50	0	0.00	146.00	0.1	1,082	0.01%
2024/03/08	1.3	146.16	0	0.00	146.00	1.3	1,072	0.12%
2024/03/01	1	144.00	1	146.00	146.00	0	1,140	0.00%
2024/02/26	2	141.75	0.4	145.00	145.00	1.6	1,152	0.14%
2024/02/23	1.2	141.17	0	0.00	141.00	1.2	1,165	0.10%
2024/02/20	0.2	140.00	0	0.00	142.00	0.2	1,207	0.02%
2024/02/19	1	141.00	0	0.00	140.50	1	1,197	0.09%
2024/02/16	1	140.00	0	0.00	142.00	1	1,195	0.08%
2024/02/15	2	142.25	0	0.00	143.00	2	1,187	0.17%
2024/02/02	1	135.00	0	0.00	136.00	1	1,175	0.09%
2024/02/01	1	140.00	0	0.00	137.50	1	1,159	0.09%
2024/01/31	1	138.50	0	0.00	139.50	1	1,143	0.09%
2024/01/30	0	0.00	0.5	138.50	137.00	-0.5	1,132	-0.04%
2024/01/26	0	0.00	0.3	132.40	131.50	-0.3	1,101	-0.02%
2024/01/25	0.5	129.20	0	0.00	129.00	0.5	1,090	0.05%
2024/01/24	0.2	132.50	0	0.00	131.00	0.2	1,083	0.02%
2024/01/23	1	132.50	0	0.00	133.50	1	1,078	0.09%
2024/01/17	0.1	128.00	2	129.02	129.50	-2	1,075	-0.18%
2024/01/16	1	129.50	0.2	129.00	129.50	0.9	1,067	0.08%
2024/01/12	0.1	125.50	0	0.00	125.50	0.1	1,054	0.01%
2024/01/11	2	127.50	0	0.00	127.00	2	1,053	0.19%
2024/01/10	0	0.00	3	126.00	125.50	-3	1,059	-0.28%
2024/01/09	1	127.50	1	128.00	127.50	0	1,055	0.00%
2024/01/02	0	0.00	0.1	124.00	122.50	-0.1	1,039	-0.01%
2023/12/29	0	124.00	0	0.00	125.00	0	1,039	0.00%
2023/12/27	0	0.00	0.1	124.50	125.00	-0.1	1,038	0.00%
2023/12/22	0	121.50	0	0.00	123.00	0	1,038	0.00%
2023/12/21	0.1	123.50	0.1	123.00	122.00	0	1,036	0.00%
2023/12/19	0	122.00	0	0.00	123.50	0	1,015	0.00%
2023/12/13	0.1	122.00	0	0.00	122.00	0.1	972	0.01%
2023/12/08	0	0.00	0.3	125.00	125.50	-0.3	956	-0.03%
2023/12/06	1	124.00	0.1	125.00	124.50	1	932	0.10%
2023/12/01	0	0.00	0.2	121.00	120.50	-0.2	893	-0.02%
2023/11/30	2	124.75	0	0.00	120.00	2	879	0.23%
2023/11/28	0	0.00	4	115.75	116.00	-4	814	-0.49%
2023/11/27	0.2	117.50	0	0.00	117.50	0.2	812	0.02%
2023/11/24	0.1	114.50	0	0.00	115.00	0.1	790	0.01%
2023/11/23	0	0.00	2	115.00	115.00	-2	790	-0.25%
2023/11/22	1	114.50	1	114.50	114.50	0	786	0.00%
2023/11/20	4	110.50	0.1	109.50	109.50	3.9	758	0.51%
2023/11/16	0	105.00	0	0.00	105.00	0	764	0.00%
2023/11/14	1	105.50	0	0.00	106.00	1	763	0.13%
2023/11/13	0	0.00	1	104.50	105.00	-1	767	-0.13%
2023/11/10	0	0.00	1	103.50	103.50	-1	762	-0.13%
2023/11/08	1	103.00	0	0.00	102.50	1	825	0.12%
2023/11/07	0	0.00	1	102.50	102.50	-1	852	-0.12%
2023/10/27	0	0.00	1	101.50	101.50	-1	900	-0.11%
2023/10/25	1	102.00	0	0.00	102.50	1	925	0.11%
2023/10/19	0	0.00	1	101.50	101.50	-1	985	-0.10%
2023/10/17	2	103.00	0	0.00	102.00	2	984	0.20%
2023/10/11	0	0.00	0.2	104.00	103.50	-0.2	1,037	-0.02%
2023/09/27	1	105.50	4	105.88	106.50	-3	1,108	-0.27%
2023/09/15	1.1	107.43	1	107.00	106.50	0.1	1,229	0.00%
2023/09/11	0.1	105.00	1	105.50	105.50	-0.9	1,327	-0.07%
2023/09/08	0	0.00	0.1	105.00	105.50	-0.1	1,352	-0.01%
2023/09/05	0	0.00	1	106.00	105.50	-1	1,430	-0.07%
2023/08/31	1	104.50	0	0.00	104.50	1	1,449	0.07%
2023/08/30	0	0.00	1	103.50	103.50	-1	1,451	-0.07%
2023/08/25	0	0.00	1	103.00	103.00	-1	1,496	-0.07%
2023/08/23	0	0.00	2	103.50	104.00	-2	1,521	-0.13%
2023/08/22	1	99.60	0.1	100.50	100.50	0.9	1,515	0.06%
2023/08/18	0.1	99.60	0	0.00	99.00	0.1	1,531	0.01%
2023/08/15	0	0.00	1	100.00	100.00	-1	1,594	-0.06%
2023/08/14	0.5	98.82	0	0.00	98.30	0.5	1,580	0.03%
2023/08/11	1.1	101.48	0	0.00	101.00	1.1	1,565	0.07%
2023/08/10	1	102.50	0	0.00	102.50	1	1,558	0.06%
2023/08/08	2.1	103.26	1	102.53	103.00	1.1	1,585	0.07%
2023/08/07	0	0.00	1	104.50	104.50	-1	1,607	-0.06%
2023/08/04	0	0.00	0	105.00	105.00	0	1,769	0.00%
2023/08/02	3	105.33	0	0.00	104.50	3	1,789	0.17%
2023/08/01	1	106.50	0	0.00	105.00	1	1,816	0.06%
2023/07/31	0	0.00	0.3	107.00	107.50	-0.3	1,810	-0.02%
2023/07/27	0	107.00	0	0.00	106.50	0	1,801	0.00%
2023/07/18	0	0.00	0.1	103.50	103.00	-0.1	1,756	-0.01%
2023/07/10	0.1	103.50	0	0.00	103.00	0.1	1,744	0.01%
2023/07/05	0.1	105.50	0	0.00	105.50	0.1	1,755	0.01%
2023/07/04	0	0.00	1	103.50	103.00	-1	1,744	-0.06%
2023/07/03	1.2	105.63	0	0.00	106.00	1.2	1,725	0.07%
2023/06/27	0.1	105.00	0	0.00	105.00	0.1	1,683	0.01%
2023/06/21	1	105.50	2	106.00	105.00	-1	1,700	-0.06%
2023/06/19	0	0.00	1	104.00	106.00	-1	1,675	-0.06%
2023/06/12	1	100.50	0.1	101.50	102.50	0.9	1,613	0.06%
2023/06/09	1	102.00	0	0.00	102.00	1	1,623	0.06%
2023/06/07	0.1	103.00	0	0.00	103.00	0.1	1,702	0.01%
2023/06/02	0	0.00	1	107.00	107.00	-1	1,741	-0.06%
2023/05/31	1	104.00	0	0.00	104.00	1	1,813	0.06%
2023/05/29	0	0.00	8	106.50	106.50	-8	1,832	-0.44%
2023/05/23	8	106.00	3	107.00	107.00	5	1,862	0.27%
2023/05/22	0	0.00	0.1	102.50	103.50	-0.1	1,840	-0.01%
2023/05/17	0	0.00	1	101.50	101.00	-1	1,868	-0.05%
2023/05/15	1	100.00	0	0.00	100.00	1	1,858	0.05%
2023/05/12	0	97.00	0	0.00	98.70	0	1,903	0.00%
2023/05/11	0	0.00	7	97.90	97.50	-7	1,913	-0.37%
2023/05/10	2.2	95.14	0	0.00	97.00	2.2	1,916	0.11%
2023/05/09	0	0.00	1.2	104.25	104.00	-1.2	1,762	-0.07%
2023/04/21	1	98.70	0	0.00	98.50	1	1,759	0.06%
2023/04/20	1	98.60	0	0.00	98.70	1	1,750	0.06%
2023/04/14	0.2	101.00	0	0.00	101.00	0.2	1,716	0.01%
2023/04/12	0	0.00	0.2	100.00	100.00	-0.2	1,708	-0.01%
2023/04/11	1	100.50	0	0.00	100.00	1	1,713	0.06%
2023/04/10	2	98.80	0	0.00	98.80	2	1,708	0.12%
2023/04/07	0.2	98.60	4	98.83	99.00	-3.8	1,703	-0.22%
2023/04/06	0.6	97.34	0	0.00	97.20	0.6	1,693	0.04%
2023/03/30	0	96.00	0	0.00	95.80	0	1,692	0.00%
2023/03/28	1.3	96.57	0	0.00	96.10	1.3	1,709	0.08%
2023/03/27	1.5	97.77	4	97.90	98.10	-2.5	1,710	-0.15%
2023/03/24	2	97.55	0	0.00	97.50	2	1,743	0.11%
2023/03/23	1.6	98.89	0	0.00	98.60	1.6	1,744	0.09%
2023/03/22	0	0.00	1	99.90	99.60	-1	1,745	-0.06%
2023/03/21	2	99.80	1	100.50	99.80	1	1,738	0.06%
2023/03/20	1	97.80	0	0.00	99.20	1	1,720	0.06%
2023/03/17	0	97.50	1	97.60	97.80	-1	1,712	-0.06%
2023/03/16	1	97.90	0	0.00	98.90	1	1,682	0.06%
2023/03/15	2	99.10	0	0.00	99.10	2	1,663	0.12%
2023/03/13	0	100.00	0	0.00	98.90	0	1,634	0.00%
2023/03/10	4	100.50	3	100.33	101.00	1	1,593	0.06%
2023/03/07	1	101.50	0	0.00	101.00	1	1,518	0.07%
2023/03/06	1	102.00	0	0.00	101.50	1	1,503	0.07%
2023/03/03	1	99.90	0	0.00	100.00	1	1,463	0.07%
2023/03/02	2	97.40	0	0.00	96.50	2	1,391	0.14%
2023/02/23	1	95.80	0	0.00	96.40	1	1,340	0.07%
2023/02/21	0	0.00	1	97.50	97.80	-1	1,278	-0.08%
2023/02/17	0	0.00	0.1	96.20	96.60	-0.1	1,248	-0.01%
2023/02/16	0.1	94.77	0	0.00	94.40	0.1	1,223	0.01%
2023/02/15	0	0.00	0.2	92.41	92.60	-0.2	1,207	-0.02%
2023/02/10	4.1	92.58	0	0.00	92.50	4.1	1,186	0.35%
2023/02/09	4	95.88	3	94.00	93.50	1	1,109	0.09%
2023/02/08	1	94.70	2	94.50	94.50	-1	1,086	-0.09%
2023/02/07	2	90.70	0	0.00	91.70	2	1,044	0.19%
2023/02/06	0	0.00	1	91.30	90.60	-1	1,039	-0.10%
2023/02/03	0	0.00	2	91.00	91.70	-2	1,032	-0.19%
2023/02/01	1	90.00	1	90.50	90.40	0	1,041	0.00%
2023/01/31	1	90.00	0	0.00	89.50	1	1,090	0.09%
2023/01/13	1	86.80	0	0.00	85.70	1	1,094	0.09%
2023/01/11	0	0.00	1	87.80	87.50	-1	1,138	-0.09%
2023/01/09	2	88.40	2	88.10	87.70	0	1,140	0.00%
2023/01/06	1	87.30	1	87.40	87.40	0	1,138	0.00%
2022/12/15	2.2	86.82	1	88.40	88.60	1.2	1,256	0.10%
2022/12/08	0	0.00	2	84.20	84.00	-2	1,279	-0.16%
2022/12/05	5	83.00	5	83.20	83.30	0	1,371	0.00%
2022/11/21	2	82.70	0	0.00	82.40	2	1,313	0.15%
2022/11/16	0	0.00	1	81.20	80.40	-1	1,293	-0.08%
2022/11/15	0.1	81.30	0	0.00	80.90	0.1	1,284	0.01%
2022/11/14	0	0.00	0.3	81.80	81.60	-0.3	1,268	-0.02%
2022/11/11	2	82.55	0	0.00	81.80	2	1,266	0.16%
2022/11/09	1	82.80	0	0.00	82.90	1	1,272	0.08%
2022/11/03	1	83.60	0	0.00	84.00	1	1,277	0.08%
2022/10/28	0	0.00	0	85.00	84.90	0	1,258	0.00%
2022/10/27	1	82.80	1	83.40	84.90	0	1,236	0.00%
2022/10/21	1	79.10	0	0.00	79.20	1	1,133	0.09%
2022/10/19	0	0.00	1	78.70	79.10	-1	1,091	-0.09%
2022/10/18	0	0.00	3	79.57	79.50	-3	1,080	-0.28%
2022/10/14	0	82.00	0	0.00	81.70	0	1,077	0.00%
2022/10/05	3	85.13	0	0.00	84.40	3	1,066	0.28%
2022/10/04	1	84.60	0	0.00	85.80	1	1,025	0.10%
2022/10/03	1	83.30	0	0.00	82.20	1	972	0.10%
2022/09/29	0	0.00	2	82.10	83.80	-2	926	-0.22%
2022/09/27	0	0.00	2	82.50	83.10	-2	898	-0.22%
2022/09/23	0	0.00	1	83.90	82.80	-1	881	-0.11%
2022/09/22	0	0.00	0.3	83.40	83.80	-0.3	885	-0.03%
2022/09/21	1	84.30	0	0.00	83.90	1	880	0.11%
2022/09/20	0	84.20	0	0.00	84.80	0	870	0.00%
2022/09/19	0	0.00	3	81.00	81.90	-3	837	-0.36%
2022/09/14	4.1	83.00	0	0.00	83.00	4.1	835	0.49%
2022/09/13	0	81.70	3	81.20	81.50	-3	827	-0.36%
2022/09/12	1	79.90	1	79.20	79.50	0	821	0.00%
2022/08/26	1	76.00	1	76.00	76.30	0	801	0.00%
2022/08/25	1	75.70	0	0.00	75.70	1	796	0.13%
2022/08/22	0.1	75.80	0	0.00	75.90	0.1	793	0.02%
2022/08/17	2	75.80	1	77.30	77.00	1	785	0.13%
2022/08/08	0	74.00	0	0.00	73.80	0	761	0.00%
2022/07/27	0	0.00	0.2	73.60	74.60	-0.2	745	-0.03%
2022/07/15	0.2	71.10	0	0.00	71.00	0.2	706	0.03%
2022/07/14	1	71.10	0	0.00	71.20	1	700	0.14%
2022/07/07	0	0.00	0.1	71.60	71.60	-0.1	679	-0.01%
2022/07/06	0.1	70.90	0	0.00	70.50	0.1	686	0.01%
2022/07/01	0	75.90	0	0.00	74.10	0	683	0.00%
2022/06/29	0	0.00	1	77.20	77.50	-1	671	-0.15%
2022/06/24	0	0.00	1	78.00	78.50	-1	691	-0.14%
2022/06/22	1	78.00	0	0.00	78.20	1	706	0.14%
2022/06/21	1	78.60	1	78.30	78.00	0	694	0.00%
2022/06/16	0	0.00	36	77.77	77.70	-36	617	-5.83%
2022/06/15	36	78.64	0	0.00	78.50	36	613	5.87%
2022/06/08	0	0.00	2	75.80	76.50	-2	636	-0.31%
2022/06/06	0	0.00	1	75.30	75.30	-1	662	-0.15%
2022/05/26	0	0.00	1	75.50	74.50	-1	739	-0.14%
2022/05/25	0	0.00	1	74.30	74.50	-1	748	-0.13%
2022/05/18	1.1	74.01	0	0.00	74.00	1.1	727	0.15%
2022/05/17	1	74.00	0	0.00	74.40	1	734	0.14%
2022/04/19	2.3	76.91	0	0.00	76.80	2.3	955	0.24%
2022/04/18	1	76.40	1	75.90	75.90	0	959	0.00%
2022/04/06	2	79.40	0	0.00	78.80	2	955	0.21%
2022/03/29	0	0.00	5	79.72	79.10	-5	924	-0.54%
2022/03/28	6	78.82	3	79.43	79.80	3	905	0.33%
2022/03/24	1	77.00	0	0.00	77.20	1	867	0.12%
2022/03/22	0.1	76.60	0	0.00	76.70	0.1	861	0.01%
2022/03/14	0	0.00	2.3	76.85	77.10	-2.3	841	-0.27%
2022/03/10	0	0.00	0	76.00	75.90	0	818	0.00%
2022/03/09	0	0.00	0.1	73.90	73.40	-0.1	809	-0.01%
2022/03/08	1	74.30	0	74.39	74.00	1	789	0.12%
2022/03/07	1	75.80	0	0.00	76.10	1	761	0.13%
2022/03/04	0.1	78.10	0	0.00	77.70	0.1	751	0.01%
2022/02/24	0.1	75.20	0	0.00	75.90	0.1	718	0.02%
2022/02/22	0	0.00	1	75.70	76.10	-1	705	-0.14%
2022/02/21	0	0.00	1	76.90	76.40	-1	700	-0.14%
2022/02/16	1	75.60	0	0.00	76.50	1	711	0.14%
2022/02/15	0.1	76.00	0	0.00	75.70	0.1	708	0.01%
2022/02/14	0.1	75.10	0.2	75.00	75.60	0	715	0.00%
2022/02/10	0	0.00	2	75.70	76.60	-2	703	-0.28%
2022/02/09	2	73.25	0	0.00	74.50	2	648	0.31%
2022/02/07	1	71.10	0	0.00	71.20	1	612	0.16%
2022/01/25	0	0.00	6	70.77	70.30	-6	633	-0.95%
2022/01/21	1	71.90	0	0.00	71.60	1	635	0.16%
2022/01/20	1	72.50	0	0.00	72.60	1	638	0.16%
2022/01/17	0	0.00	1	71.90	72.00	-1	653	-0.15%
2022/01/14	1	73.00	0	0.00	71.70	1	659	0.15%
2022/01/13	2	71.60	0	0.00	71.70	2	665	0.30%
2022/01/12	0	71.20	0	0.00	71.60	0	675	0.00%
2022/01/11	0	0.00	1	71.70	71.30	-1	669	-0.15%
2022/01/10	0	0.00	2	70.50	70.60	-2	667	-0.30%
2022/01/06	1	70.60	0	0.00	70.50	1	695	0.14%
2022/01/04	0	0.00	1	70.40	70.80	-1	722	-0.14%
2022/01/03	1	70.80	0.1	71.40	70.80	0.9	724	0.12%
2021/12/29	0.1	70.56	0	0.00	71.20	0.1	748	0.02%
2021/12/21	0	0.00	5	69.30	69.80	-5	773	-0.65%
2021/12/17	1	70.00	0	0.00	70.00	1	786	0.13%
2021/12/16	5	68.82	0	0.00	69.10	5	788	0.63%
2021/12/15	0	0.00	1	68.50	68.40	-1	807	-0.12%
2021/12/14	2	68.50	0	0.00	68.60	2	813	0.25%
2021/12/13	1	69.10	0	0.00	69.10	1	822	0.12%
2021/12/07	0	0.00	1	68.00	68.00	-1	845	-0.12%
2021/12/06	1	68.20	0	0.00	68.40	1	848	0.12%
2021/11/29	2	67.00	0	0.00	66.90	2	897	0.22%
2021/11/16	1	68.60	2	68.80	68.60	-1	939	-0.11%
2021/11/15	0	0.00	2	69.00	68.90	-2	944	-0.21%
2021/11/12	2	68.75	0	0.00	68.80	2	960	0.21%
2021/11/10	0	0.00	1	68.10	67.80	-1	970	-0.10%
2021/11/01	2	65.30	0	0.00	66.20	2	1,021	0.20%
2021/10/27	1	64.80	0	0.00	64.90	1	1,099	0.09%
2021/10/21	1	66.50	0	0.00	66.00	1	1,184	0.08%
2021/10/18	1	66.00	0	0.00	66.30	1	1,206	0.08%
2021/10/15	1	66.50	0	0.00	66.50	1	1,224	0.08%
2021/10/13	1	66.00	0	0.00	66.80	1	1,218	0.08%
2021/10/06	2	68.50	0	0.00	68.70	2	1,205	0.17%
2021/09/17	1	71.00	0	0.00	71.40	1	1,393	0.07%
2021/09/13	0	71.90	0	0.00	71.50	0	1,433	0.00%
2021/09/10	0	72.40	0	0.00	72.00	0	1,451	0.00%
2021/08/18	0	0.00	2	74.00	75.40	-2	1,558	-0.13%
2021/08/09	0	0.00	0.1	79.50	78.60	-0.1	1,584	-0.01%
2021/08/04	0	0.00	0	80.30	80.00	0	1,636	0.00%
2021/08/03	0	0.00	6	80.28	80.80	-6	1,651	-0.36%
2021/08/02	1	79.00	4	79.48	79.60	-3	1,631	-0.18%
2021/07/30	0	75.80	2.4	77.73	78.00	-2.4	1,600	-0.15%
2021/07/28	0	75.30	0	0.00	74.30	0	1,543	0.00%
2021/07/20	0.1	75.50	0	0.00	74.80	0.1	1,642	0.01%
2021/07/19	0.1	75.10	1	74.50	75.50	-0.9	1,658	-0.05%
2021/07/14	2	74.80	0	0.00	73.70	2	1,839	0.11%
2021/07/09	0.2	74.70	0.1	75.00	74.90	0.1	1,956	0.01%
2021/07/08	1	75.30	6	74.85	75.10	-5	1,993	-0.25%
2021/07/06	2	78.35	0	0.00	78.00	2	2,087	0.10%
2021/07/02	0.2	77.70	3	78.07	77.60	-2.8	2,045	-0.14%
2021/07/01	0	0.00	1	76.80	76.90	-1	2,011	-0.05%
2021/06/30	0	0.00	1	76.10	76.90	-1	2,012	-0.05%
2021/06/28	0	0.00	3	76.97	77.00	-3	2,056	-0.15%
2021/06/24	1	75.90	0	0.00	76.00	1	2,063	0.05%
2021/06/18	1	75.00	0	0.00	74.70	1	2,003	0.05%
2021/06/17	0	0.00	0.2	74.60	74.30	-0.2	2,003	-0.01%
2021/06/15	0	0.00	4	73.50	73.70	-4	1,980	-0.20%
2021/06/02	0	0.00	2	71.20	72.90	-2	2,092	-0.10%
2021/06/01	2	70.40	0.1	70.60	70.80	1.9	2,082	0.09%
2021/05/31	0	0.00	0	71.00	70.70	0	2,088	0.00%
2021/05/28	0	70.60	0	0.00	70.50	0	2,099	0.00%
2021/05/26	0.1	71.10	0	71.00	71.10	0	2,141	0.00%
2021/05/18	0	0.00	3	68.10	69.80	-3	2,207	-0.14%
2021/05/17	0	66.00	0	0.00	66.10	0	2,181	0.00%
2021/05/14	0	0.00	4	70.00	69.40	-4	2,127	-0.19%
2021/05/12	0	0.00	1	71.50	69.80	-1	2,095	-0.05%
2021/05/10	6	74.97	0	0.00	76.10	6	1,995	0.30%
2021/05/06	1	75.00	0	0.00	73.40	1	1,979	0.05%
2021/05/03	0	0.00	3	77.13	77.00	-3	1,902	-0.16%
2021/04/27	2	78.40	1	79.20	78.00	1	1,821	0.05%
2021/04/26	2	78.40	0	0.00	79.50	2	1,794	0.11%
2021/04/22	2	81.20	6	80.75	80.20	-4	1,742	-0.23%
2021/04/21	1	80.30	4	79.65	81.70	-3	1,655	-0.18%
2021/04/20	0	0.00	2	76.95	77.10	-2	1,558	-0.13%
2021/04/19	1	77.50	2	77.85	77.50	-1	1,542	-0.06%
2021/04/16	1	76.00	0	0.00	75.70	1	1,500	0.07%
2021/04/15	1	77.00	1	77.90	75.00	0	1,471	0.00%
2021/04/14	1	75.20	0	0.00	75.20	1	1,395	0.07%
2021/04/13	2	75.15	4	74.85	75.00	-2	1,346	-0.15%
2021/04/12	5	71.48	6	71.38	71.30	-1	1,229	-0.08%
2021/04/08	0.1	69.30	0	0.00	69.60	0.1	1,211	0.00%
2021/04/07	0	0.00	6	68.50	69.50	-6	1,207	-0.50%
2021/04/01	0	0.00	1	68.80	69.10	-1	1,200	-0.08%
2021/03/31	0	0.00	2	67.20	69.20	-2	1,168	-0.17%
2021/03/30	0	0.00	1	67.30	67.30	-1	1,137	-0.09%
2021/03/26	2	67.00	0	0.00	67.30	2	1,110	0.18%
2021/03/24	1	67.70	0	0.00	67.90	1	1,100	0.09%
2021/03/19	1	67.70	0	0.00	68.30	1	1,073	0.09%
2021/03/18	6	67.90	0	0.00	68.00	6	1,061	0.57%
2021/03/16	1	67.10	0	0.00	67.20	1	1,033	0.10%
2021/03/11	0	0.00	3	67.13	67.40	-3	1,012	-0.30%
2021/03/10	7	67.01	1	67.00	67.30	6	992	0.60%
2021/03/09	3	65.03	0	0.00	66.10	3	957	0.31%
2021/03/08	0	0.00	1	65.40	66.50	-1	932	-0.11%
2021/03/05	2	64.30	1	65.50	64.70	1	893	0.11%
2021/03/03	4	65.20	1	65.00	64.60	3	871	0.34%
2021/03/02	0	0.00	1	65.00	64.60	-1	859	-0.12%
2021/02/26	0	0.00	1	63.50	63.50	-1	810	-0.12%
2021/02/23	0	0.00	3	62.90	62.90	-3	742	-0.40%
2021/02/22	0	0.00	1	63.00	62.90	-1	739	-0.14%
2021/02/18	1	60.70	0	0.00	61.00	1	713	0.14%
2021/01/29	0	59.00	0	0.00	56.80	0	743	0.00%
2021/01/20	1	58.00	0	0.00	58.00	1	749	0.13%
2021/01/15	1	59.70	0	0.00	59.60	1	754	0.13%
2021/01/07	1	61.50	0	0.00	61.20	1	716	0.14%
2021/01/06	0	0.00	3	61.30	60.90	-3	708	-0.42%
2021/01/05	1	61.60	0	0.00	61.70	1	696	0.14%
2020/12/30	0	0.00	1	60.40	60.40	-1	646	-0.15%
2020/12/28	0	0.00	1	60.00	60.00	-1	635	-0.16%
2020/12/22	0	0.00	1	58.80	58.20	-1	627	-0.16%
2020/12/17	1	58.40	0	0.00	58.40	1	646	0.15%
2020/12/15	0	58.70	0	0.00	58.30	0	647	0.00%
2020/12/09	0	60.00	0	0.00	59.00	0	648	0.00%
2020/12/08	0	58.80	0	0.00	59.30	0	660	0.00%
2020/12/02	1	59.70	0	0.00	59.70	1	668	0.15%
2020/11/18	0	0.00	1	60.00	59.80	-1	761	-0.13%
2020/11/16	0	60.00	0	0.00	59.90	0	808	0.00%
2020/11/09	0	0.00	10	59.50	59.70	-10	854	-1.17%
2020/11/03	0	0.00	5	58.96	58.80	-5	849	-0.59%
2020/10/28	0	0.00	1	58.90	59.00	-1	839	-0.12%
2020/10/26	0	0.00	1	57.60	57.60	-1	821	-0.12%
2020/10/22	0	0.00	1	57.20	58.50	-1	839	-0.12%
2020/10/19	0	0.00	1	56.40	56.10	-1	853	-0.12%
2020/10/08	0	56.50	0	0.00	56.50	0	984	0.00%
2020/09/30	1	54.90	0	0.00	54.90	1	1,060	0.09%
2020/09/24	0	0.00	1	53.80	53.90	-1	1,124	-0.09%
2020/09/23	0	0.00	1	55.40	55.20	-1	1,118	-0.09%
2020/09/22	1	55.40	0	0.00	55.80	1	1,127	0.09%
2020/09/18	2	56.70	0	0.00	57.00	2	1,123	0.18%
2020/09/17	0	0.00	1	56.50	56.30	-1	1,123	-0.09%
2020/09/16	1	56.10	1	56.20	56.20	0	1,130	0.00%
2020/09/08	1	57.10	0	0.00	57.10	1	1,165	0.09%
2020/09/04	0	0.00	1	58.10	58.00	-1	1,180	-0.08%
2020/09/01	3	59.00	2	59.15	59.30	1	1,184	0.08%
2020/08/31	0	0.00	1	58.50	58.80	-1	1,183	-0.08%
2020/08/27	0	0.00	4.1	59.65	60.00	-4.1	1,165	-0.35%
2020/08/26	0	0.00	4.3	58.56	58.60	-4.3	1,136	-0.38%
2020/08/25	0	0.00	5	57.50	57.90	-5	1,112	-0.45%
2020/08/20	5	57.60	0	0.00	57.60	5	1,074	0.47%
2020/08/19	7	57.59	2	57.50	57.60	5	1,030	0.49%
2020/07/29	2	53.20	0	0.00	52.90	2	1,099	0.18%
2020/07/24	0.1	53.80	0	0.00	53.50	0.1	1,186	0.01%
2020/07/20	2	53.60	0	0.00	53.50	2	1,189	0.17%
2020/07/17	0.2	54.50	0	0.00	54.20	0.2	1,191	0.02%
2020/07/15	1	58.00	31	58.14	58.00	-30	1,161	-2.58%
2020/07/10	1	58.40	0	0.00	57.80	1	1,112	0.09%
2020/07/09	0	0.00	9	59.10	59.10	-9	1,102	-0.82%
2020/07/08	0	0.00	4	57.90	58.30	-4	1,085	-0.37%
2020/07/06	0	0.00	1	57.00	57.60	-1	1,070	-0.09%
2020/07/02	0	0.00	1	56.20	56.20	-1	1,068	-0.09%
2020/06/19	1	54.10	0	0.00	53.90	1	1,115	0.09%
2020/06/16	0	0.00	3	54.70	55.00	-3	1,125	-0.27%
2020/06/15	1	54.80	0	0.00	54.20	1	1,176	0.08%
2020/06/11	0	0.00	1	55.90	55.20	-1	1,260	-0.08%
2020/06/10	0	0.00	3	56.90	57.00	-3	1,266	-0.24%
2020/06/09	1	56.50	1	56.00	56.30	0	1,340	0.00%
2020/06/08	0	0.00	1	56.30	56.30	-1	1,362	-0.07%
2020/06/03	1	55.30	0	0.00	55.10	1	1,391	0.07%
2020/06/02	2	55.30	0	0.00	54.90	2	1,393	0.14%
2020/06/01	0	0.00	1	55.20	55.10	-1	1,395	-0.07%
2020/05/21	1	55.00	0	0.00	55.00	1	1,392	0.07%
2020/05/19	0	0.00	8	55.49	56.80	-8	1,366	-0.59%
2020/05/06	2	53.75	0	0.00	53.60	2	1,281	0.16%
2020/05/05	0	0.00	1	54.30	54.30	-1	1,284	-0.08%
2020/04/30	0	0.00	1.2	54.09	54.50	-1.2	1,267	-0.09%
2020/04/29	2	52.40	1	53.10	53.20	1	1,236	0.08%
2020/04/21	14.6	49.97	0	0.00	49.85	14.6	1,236	1.18%
2020/04/20	1	50.80	0	0.00	50.60	1	1,272	0.08%
2020/04/14	5	50.10	3	51.00	51.00	2	1,276	0.16%
2020/04/13	1	50.10	3	50.30	50.10	-2	1,276	-0.16%
2020/04/10	4	50.63	0	0.00	50.80	4	1,284	0.31%
2020/04/07	7	49.64	0	0.00	49.50	7	1,291	0.54%
2020/04/06	1	49.05	0	0.00	49.00	1	1,287	0.08%
2020/03/31	1	49.55	8	49.80	49.45	-7	1,279	-0.55%
2020/03/27	0	48.30	0	0.00	48.00	0	1,299	0.00%
2020/03/25	4	47.49	1	47.60	47.45	3	1,314	0.23%
2020/03/24	1	45.70	0	0.00	45.55	1	1,302	0.08%
2020/03/19	3	40.00	0	0.00	40.50	3	1,286	0.23%
2020/03/17	3	45.35	0	0.00	46.00	3	1,203	0.25%
2020/03/16	0.2	48.30	1.9	48.15	48.00	-1.8	1,192	-0.15%
2020/03/13	1	48.80	6	50.10	50.10	-5	1,163	-0.43%
2020/03/12	1	56.20	1	53.90	53.90	0	1,077	0.00%
2020/03/10	4	56.78	2	56.70	57.00	2	1,038	0.19%
2020/03/03	0	0.00	1	60.00	59.80	-1	997	-0.10%
2020/03/02	0	0.00	3	58.60	58.60	-3	997	-0.30%
2020/02/27	1.1	59.48	0	0.00	59.10	1.1	986	0.11%
2020/02/26	2	59.40	0	0.00	59.70	2	983	0.20%
2020/02/24	1	60.00	0	0.00	60.00	1	985	0.10%
2020/02/06	0	0.00	2	60.90	61.10	-2	1,057	-0.19%
2020/02/04	0	0.00	1	59.20	59.20	-1	1,031	-0.10%
2020/01/30	0	0.00	3	60.40	59.40	-3	1,004	-0.30%
2020/01/20	0	0.00	5	64.10	64.10	-5	971	-0.51%
2020/01/17	1	64.00	6	63.93	64.10	-5	966	-0.52%
2020/01/16	2	64.75	0	0.00	64.90	2	964	0.21%
2020/01/15	1	64.80	1	64.60	64.60	0	958	0.00%
2020/01/14	2	64.65	0	0.00	65.20	2	951	0.21%
2020/01/07	4	61.95	2	61.90	61.90	2	914	0.22%
2020/01/06	8	62.39	0	0.00	62.20	8	915	0.87%
2020/01/03	2	62.80	1	63.00	63.00	1	909	0.11%
2020/01/02	1	62.30	1	62.30	62.30	0	894	0.00%
2019/12/31	1	62.40	2	62.00	62.00	-1	920	-0.11%
2019/12/30	1	61.70	2	62.35	61.80	-1	919	-0.11%
2019/12/26	4	61.60	4	61.45	61.40	0	903	0.00%
2019/12/25	1	61.90	0	0.00	62.10	1	899	0.11%
2019/12/23	2	61.05	0	0.00	61.10	2	867	0.23%
2019/12/20	0	0.00	2	61.20	60.40	-2	863	-0.23%
2019/12/18	2	59.80	2	59.90	60.00	0	819	0.00%
2019/12/17	0	0.00	3	60.30	60.10	-3	827	-0.36%
2019/12/12	0	0.00	1	59.90	59.90	-1	830	-0.12%
2019/12/11	4	59.20	1	59.90	60.10	3	850	0.35%
2019/12/10	2	58.90	2	58.90	58.90	0	827	0.00%
2019/12/09	0	0.00	2	58.90	58.90	-2	837	-0.24%
2019/12/05	4	58.85	0	0.00	59.10	4	876	0.46%
2019/11/20	0	0.00	1	59.20	58.80	-1	1,088	-0.09%
2019/11/18	0	0.00	2	58.30	58.40	-2	1,093	-0.18%
2019/11/14	0	0.00	1	57.90	58.00	-1	1,071	-0.09%
2019/11/13	1	57.30	0	0.00	57.70	1	1,057	0.09%
2019/10/14	2	53.00	1	53.00	53.00	1	1,113	0.09%
2019/10/01	0	0.00	2	55.00	55.30	-2	1,165	-0.17%
2019/09/17	1	57.70	1	57.90	57.50	0	1,343	0.00%
2019/09/06	0	0.00	1	58.50	57.80	-1	1,333	-0.07%
2019/08/29	1	57.60	1	58.00	57.60	0	1,227	0.00%
2019/08/27	0	0.00	2	57.60	57.10	-2	1,197	-0.17%
2019/08/26	1	57.10	4	57.80	57.70	-3	1,188	-0.25%
2019/08/23	1	57.10	1	55.90	58.50	0	1,183	0.00%
2019/08/12	1	54.70	0	0.00	54.20	1	1,066	0.09%
2019/08/05	0	0.00	0.3	54.20	53.80	-0.3	1,031	-0.03%
2019/07/29	0	0.00	0.2	55.20	55.20	-0.2	1,002	-0.02%
2019/07/23	1	56.20	0	0.00	56.10	1	948	0.11%
2019/07/18	1	56.10	1	56.00	55.80	0	897	0.00%
2019/07/17	0	0.00	2	55.70	55.50	-2	875	-0.23%
2019/07/08	0	0.00	4	52.70	54.10	-4	800	-0.50%
2019/07/05	5	54.78	0	0.00	54.20	5	761	0.66%
2019/07/04	0	0.00	58	56.28	56.70	-58	719	-8.06%
2019/07/02	0	0.00	1	55.00	55.30	-1	605	-0.17%
2019/07/01	0	0.00	80	55.00	55.10	-80	592	-13.51%
2019/06/28	0	0.00	3	55.80	55.30	-3	570	-0.53%
2019/06/27	0	0.00	1	55.80	55.80	-1	560	-0.18%
2019/06/26	50	55.80	0	0.00	55.20	50	541	9.24%
2019/06/24	80	55.26	0	0.00	55.20	80	515	15.53%
2019/06/21	0.1	54.20	2	55.20	54.50	-2	486	-0.40%
2019/06/20	2	53.65	11	53.62	54.70	-9	454	-1.98%
2019/06/12	1	51.00	0	0.00	51.20	1	388	0.26%
2019/06/06	1	51.80	0	0.00	51.80	1	383	0.26%
2019/06/05	0.5	51.60	0	0.00	51.60	0.5	377	0.13%
2019/05/30	0	0.00	1	51.50	52.00	-1	364	-0.27%
2019/05/29	0	0.00	1	50.80	50.80	-1	338	-0.30%
2019/05/17	0	0.00	2	49.00	49.00	-2	327	-0.61%
2019/05/15	2	49.15	0	0.00	49.10	2	331	0.60%
2019/04/03	1	48.95	0	0.00	48.95	1	344	0.29%
2019/03/27	1	49.00	0	0.00	49.00	1	327	0.31%
2019/03/26	0	0.00	5	49.60	49.70	-5	312	-1.60%
2019/03/22	1	49.80	3	50.00	50.00	-2	307	-0.65%
2019/03/21	1	49.85	0	0.00	49.85	1	305	0.33%
2019/03/15	1	50.30	0	0.00	50.50	1	284	0.35%
2019/03/14	1	50.30	0	0.00	50.30	1	282	0.35%
2019/03/13	0	0.00	1	50.60	50.60	-1	284	-0.35%
2019/03/08	2	49.85	0	0.00	49.90	2	288	0.69%
2019/03/07	3	49.95	0	0.00	49.90	3	295	1.01%
2019/03/05	1	50.10	0	0.00	50.10	1	292	0.34%
2019/03/04	7	50.33	0	0.00	50.30	7	290	2.41%
2019/02/26	0	0.00	1	50.40	50.20	-1	289	-0.35%
2019/02/22	1	50.40	0	0.00	50.60	1	287	0.35%
2019/02/21	2	50.50	1	51.00	50.70	1	283	0.35%
2019/02/20	2	50.60	0	0.00	51.00	2	277	0.72%
2019/02/18	2	51.00	0	0.00	51.00	2	273	0.73%
2019/02/12	0	0.00	1	50.50	50.60	-1	265	-0.38%
2019/01/22	1	50.10	0	0.00	49.95	1	257	0.39%
2019/01/21	0	0.00	2	49.85	50.40	-2	257	-0.78%
2019/01/18	2	49.50	0	0.00	49.60	2	253	0.79%
2019/01/09	2	47.50	0	0.00	47.90	2	290	0.69%
2019/01/07	1	47.50	0	0.00	47.55	1	299	0.33%
2019/01/02	1	47.15	0	0.00	47.10	1	358	0.28%
2018/10/29	1	47.70	0	0.00	47.70	1	560	0.18%
2018/10/16	3	47.55	0	0.00	47.50	3	596	0.50%
2018/10/15	0	0.00	1	47.15	47.30	-1	598	-0.17%
2018/10/12	3	46.68	0	0.00	47.35	3	593	0.51%
2018/10/11	0	0.00	10	47.29	47.00	-10	575	-1.74%
2018/10/05	2	50.03	0	0.00	49.90	2	545	0.37%
2018/10/04	4	51.00	0	0.00	50.70	4	531	0.75%
2018/10/03	0	0.00	1	51.50	51.50	-1	533	-0.19%
2018/09/26	0	0.00	1	51.20	51.10	-1	561	-0.18%
2018/09/25	1	51.00	0	0.00	50.90	1	588	0.17%
2018/09/21	2	51.00	0	0.00	51.00	2	594	0.34%
2018/09/18	0	0.00	2	51.80	51.30	-2	598	-0.33%
2018/09/13	2	51.10	0	0.00	51.50	2	601	0.33%
2018/09/12	1	51.40	0	0.00	51.10	1	603	0.17%
2018/09/11	0	0.00	2	51.00	50.70	-2	605	-0.33%
2018/09/10	3	50.93	0	0.00	50.90	3	610	0.49%
2018/09/07	0	0.00	1	51.80	51.70	-1	618	-0.16%
2018/09/05	2	52.50	2	52.30	52.20	0	624	0.00%
2018/08/30	0	0.00	3	52.40	52.50	-3	662	-0.45%
2018/08/29	1	52.50	0	0.00	52.40	1	685	0.15%
2018/08/24	2	52.75	0	0.00	52.60	2	735	0.27%
2018/08/23	1	52.70	0	0.00	52.90	1	739	0.14%
2018/08/22	1	53.20	0	0.00	53.10	1	743	0.13%
2018/08/21	0	0.00	1	53.20	53.40	-1	746	-0.13%
2018/08/20	1	53.00	0	0.00	53.10	1	761	0.13%
2018/08/17	1	53.30	0	0.00	53.00	1	755	0.13%
2018/08/15	0	0.00	2	53.50	52.80	-2	754	-0.27%
2018/08/14	2	53.30	0	0.00	53.50	2	752	0.27%
2018/08/13	2	53.30	0	0.00	53.40	2	753	0.27%
2018/08/10	0	0.00	2.1	53.41	53.40	-2.1	743	-0.29%
2018/08/06	2	53.90	1	53.70	53.90	1	733	0.14%
2018/07/23	0	0.00	1	52.00	52.10	-1	689	-0.14%
2018/07/19	0	0.00	2	51.60	51.50	-2	728	-0.27%
2018/07/18	0	0.00	1	51.60	51.60	-1	749	-0.13%
2018/07/17	1	51.00	0	0.00	51.30	1	753	0.13%
2018/07/16	0	0.00	2	51.80	51.70	-2	763	-0.26%
2018/07/13	0	0.00	1	51.40	51.70	-1	771	-0.13%
2018/07/12	2	51.10	0	0.00	51.10	2	775	0.26%
2018/07/11	1	50.70	0	0.00	50.70	1	787	0.13%
2018/07/06	1	50.50	0	0.00	50.80	1	803	0.12%
2018/07/05	0	0.00	1	50.70	50.90	-1	814	-0.12%
2018/07/03	2	52.35	1	53.10	52.00	1	834	0.12%
2018/06/22	1	53.30	0	0.00	53.30	1	853	0.12%
2018/06/21	0	0.00	1	53.70	53.50	-1	858	-0.12%
2018/06/15	1	53.30	0	0.00	53.70	1	854	0.12%
2018/06/14	0	0.00	1	53.80	53.80	-1	842	-0.12%
2018/06/11	6	54.03	0	0.00	54.00	6	849	0.71%
2018/06/08	0	0.00	1	54.00	54.40	-1	842	-0.12%
2018/06/06	2	53.50	6	53.95	53.70	-4	841	-0.48%
2018/06/04	0	0.00	4	52.88	53.20	-4	817	-0.49%
2018/05/29	1	51.90	2	52.05	52.00	-1	815	-0.12%
2018/05/28	2	51.85	1	52.40	52.40	1	818	0.12%
2018/05/24	1	51.10	0	0.00	51.10	1	816	0.12%
2018/05/23	4	51.33	0	0.00	51.20	4	824	0.49%
2018/05/22	0	0.00	1	51.70	51.60	-1	833	-0.12%
2018/05/21	1	51.30	0	0.00	51.20	1	837	0.12%
2018/05/17	3	51.97	0	0.00	51.80	3	852	0.35%
2018/05/16	1	51.50	0	0.00	51.60	1	851	0.12%
2018/05/11	0	0.00	1	51.80	51.70	-1	889	-0.11%
2018/05/08	2	50.30	0	0.00	50.30	2	887	0.23%
2018/05/07	1	50.20	1	50.20	50.20	0	887	0.00%
2018/04/30	0	0.00	5	51.30	51.70	-5	897	-0.56%
2018/04/27	0	0.00	4	50.70	50.90	-4	898	-0.45%
2018/04/26	0	0.00	1	50.80	50.60	-1	902	-0.11%
2018/04/25	1	51.10	3	51.00	51.00	-2	899	-0.22%
2018/04/23	1	53.20	0	0.00	53.10	1	878	0.11%
2018/04/17	1	53.00	0	0.00	53.10	1	877	0.11%
2018/04/13	2	53.80	0	0.00	53.80	2	897	0.22%
2018/04/09	2	53.90	0	0.00	53.90	2	880	0.23%
2018/03/31	1	55.70	0	0.00	55.70	1	851	0.12%
2018/03/30	0	0.00	1	56.00	56.00	-1	849	-0.12%
2018/03/28	1	56.20	1	56.60	56.40	0	844	0.00%
2018/03/27	0	0.00	2	55.70	55.40	-2	825	-0.24%
2018/03/26	0	0.00	4	55.00	54.80	-4	822	-0.49%
2018/03/23	0	0.00	10	54.50	55.00	-10	825	-1.21%
2018/03/15	1	56.10	0	0.00	55.50	1	912	0.11%
2018/03/14	0	0.00	5	55.60	55.60	-5	929	-0.54%
2018/03/13	2	55.65	1	56.10	55.50	1	937	0.11%
2018/03/08	2	53.40	0	0.00	53.50	2	966	0.21%
2018/03/07	3	53.97	0	0.00	53.80	3	970	0.31%
2018/03/05	6	54.08	0	0.00	54.00	6	972	0.62%
2018/03/02	1	54.20	0	0.00	54.30	1	960	0.10%
2018/03/01	5	54.50	0	0.00	54.60	5	958	0.52%
2018/02/12	2	53.40	2	53.60	53.90	0	940	0.00%
2018/02/08	1	54.20	0	0.00	54.20	1	930	0.11%
2018/02/06	3	54.90	0	0.00	54.40	3	931	0.32%
2018/01/16	0	0.00	2	57.70	57.90	-2	861	-0.23%
2018/01/11	1	57.70	1	57.20	57.20	0	869	0.00%
2018/01/08	2	57.00	0	0.00	56.70	2	827	0.24%
2018/01/05	1	56.90	0	0.00	56.90	1	822	0.12%