宏全 (9939)-永豐金-松山券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
623張
產業
上市其他類股▼0.11%
477人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	158.50	1	159.00	158.50	-1	1,067	-0.09%
2024/04/23	4	156.75	2	156.75	155.00	2	1,045	0.19%
2024/04/22	1	156.00	1.1	158.22	161.00	-0.1	1,017	0.00%
2024/04/19	1	158.00	0	0.00	159.00	1	978	0.10%
2024/04/18	1	158.50	0	0.00	160.00	1	949	0.11%
2024/04/09	0	0.00	0	149.50	149.00	0	924	0.00%
2024/04/08	0	0.00	1	151.00	152.00	-1	925	-0.11%
2024/04/02	0	0.00	1	147.50	147.50	-1	914	-0.11%
2024/04/01	0	0.00	2	146.00	146.50	-2	912	-0.22%
2024/03/28	1	147.00	0	0.00	146.00	1	904	0.11%
2024/03/25	0.1	145.00	0	0.00	146.00	0.1	936	0.01%
2024/03/21	0	146.00	0	0.00	146.00	0	957	0.00%
2024/03/20	0	143.00	1	145.00	142.50	-1	975	-0.10%
2024/03/15	0	143.50	1	143.50	143.00	-1	1,005	-0.10%
2024/03/14	0.2	144.00	2	144.00	144.00	-1.8	1,043	-0.17%
2024/03/13	0	143.75	3	144.17	143.50	-3	1,060	-0.28%
2024/03/12	5	145.60	14	145.21	145.00	-9	1,077	-0.83%
2024/03/11	6	144.00	0.1	144.00	146.00	5.9	1,082	0.55%
2024/03/08	0	146.18	1	145.51	146.00	-1	1,072	-0.09%
2024/03/07	0	149.25	0	149.50	149.00	0	1,058	0.00%
2024/03/05	0	149.56	1	146.50	148.50	-1	1,134	-0.09%
2024/03/04	0	0.00	1	145.00	146.00	-1	1,126	-0.09%
2024/03/01	1	145.00	0	0.00	146.00	1	1,140	0.09%
2024/02/26	0	143.16	4	144.25	145.00	-4	1,152	-0.35%
2024/02/23	1	141.00	0	0.00	141.00	1	1,165	0.09%
2024/02/22	0	0.00	1	143.00	142.50	-1	1,177	-0.09%
2024/02/21	1	141.50	1	143.00	141.00	0	1,214	0.00%
2024/02/20	1	139.50	1	141.00	142.00	0	1,207	0.00%
2024/02/16	1	140.00	0	0.00	142.00	1	1,195	0.08%
2024/02/15	2	139.51	2	141.50	143.00	0	1,187	0.00%
2024/02/02	0	0.00	0	135.50	136.00	0	1,175	0.00%
2024/02/01	1	137.50	2	138.75	137.50	-1	1,159	-0.09%
2024/01/30	1	137.00	1	140.00	137.00	0	1,132	0.00%
2024/01/29	0	138.00	1	135.50	137.50	-1	1,119	-0.09%
2024/01/25	1	129.50	1	129.00	129.00	0	1,090	0.00%
2024/01/24	0	0.00	0	131.50	131.00	0	1,083	0.00%
2024/01/23	1	133.00	0	0.00	133.50	1	1,078	0.09%
2024/01/22	0	0.00	2	130.50	130.50	-2	1,090	-0.18%
2024/01/19	1	126.50	2	128.00	127.50	-1	1,083	-0.09%
2024/01/18	1	126.00	0	126.58	127.00	1	1,078	0.09%
2024/01/17	4	129.50	4	129.00	129.50	0	1,075	0.00%
2024/01/16	0	129.50	1	130.00	129.50	-1	1,067	-0.09%
2024/01/15	0	128.00	1	128.00	127.00	-1	1,052	-0.09%
2024/01/12	1	125.50	0	0.00	125.50	1	1,054	0.09%
2024/01/11	0	0.00	3	127.00	127.00	-3	1,053	-0.28%
2024/01/10	1	125.50	1	126.00	125.50	0	1,059	0.00%
2024/01/09	1	128.00	1	128.00	127.50	0	1,055	0.00%
2024/01/04	1	122.00	0	0.00	123.50	1	1,036	0.10%
2024/01/03	0	0.00	1	124.00	123.00	-1	1,044	-0.10%
2024/01/02	1	122.50	0	0.00	122.50	1	1,039	0.10%
2023/12/28	1	123.50	0.1	124.00	123.50	0.9	1,040	0.09%
2023/12/26	0	0.00	1	124.00	124.50	-1	1,035	-0.10%
2023/12/22	1	121.00	0	0.00	123.00	1	1,038	0.10%
2023/12/19	0	0.00	1	124.00	123.50	-1	1,015	-0.10%
2023/12/15	0	0.00	1	125.50	123.50	-1	1,006	-0.10%
2023/12/14	0	0.00	2.5	123.91	123.00	-2.5	986	-0.25%
2023/12/12	1	123.00	0	0.00	123.00	1	985	0.10%
2023/12/11	3	122.00	4	121.88	122.50	-1	979	-0.10%
2023/12/08	0	0.00	1.3	125.38	125.50	-1.3	956	-0.14%
2023/12/07	1	123.00	5	123.00	123.50	-4	951	-0.42%
2023/12/06	1	122.50	0.9	124.00	124.50	0.1	932	0.01%
2023/12/05	0	0.00	0.1	121.00	122.00	-0.1	926	-0.01%
2023/12/04	0	0.00	1	121.50	122.50	-1	910	-0.11%
2023/12/01	5	120.50	0	0.00	120.50	5	893	0.56%
2023/11/30	1	119.50	4	120.88	120.00	-3	879	-0.34%
2023/11/29	0	0.00	0	114.50	116.00	0	825	0.00%
2023/11/28	3	116.00	1	115.99	116.00	2	814	0.24%
2023/11/27	0	118.03	0	0.00	117.50	0	812	0.00%
2023/11/24	1	116.00	1	114.50	115.00	0	790	0.00%
2023/11/23	0	0.00	1	115.50	115.00	-1	790	-0.13%
2023/11/22	0	0.00	5.1	114.61	114.50	-5.1	786	-0.65%
2023/11/21	0.2	110.50	1	110.50	110.50	-0.8	759	-0.11%
2023/11/20	0	0.00	2.2	110.73	109.50	-2.2	758	-0.29%
2023/11/16	2	105.00	3	105.00	105.00	-1	764	-0.13%
2023/11/15	0	0.00	0.2	105.50	105.50	-0.2	763	-0.03%
2023/11/13	0	105.50	0.1	104.50	105.00	-0.1	767	-0.01%
2023/10/30	0	0.00	0	102.50	102.50	0	912	0.00%
2023/10/26	0	101.50	0	0.00	100.50	0	917	0.00%
2023/10/23	0	102.50	0	0.00	102.00	0	960	0.00%
2023/10/20	1	101.00	0	0.00	101.50	1	984	0.10%
2023/10/16	1	103.00	0	0.00	103.50	1	1,004	0.10%
2023/10/12	0.1	103.50	0	0.00	103.50	0.1	1,028	0.01%
2023/10/03	1	106.50	1	105.50	105.00	0	1,070	0.00%
2023/10/02	0	0.00	1	106.50	106.50	-1	1,074	-0.09%
2023/09/28	5	106.00	0	0.00	105.50	5	1,086	0.46%
2023/09/25	0	0.00	0.2	105.50	106.00	-0.2	1,152	-0.02%
2023/09/22	0	0.00	0.2	105.00	105.50	-0.2	1,169	-0.02%
2023/09/20	0.3	105.00	0	0.00	104.50	0.3	1,214	0.02%
2023/09/15	0	0.00	6	106.75	106.50	-6	1,229	-0.49%
2023/09/14	1	106.00	0	0.00	105.50	1	1,246	0.08%
2023/09/12	0.1	105.00	0	0.00	106.00	0.1	1,311	0.01%
2023/09/11	0	0.00	2.1	105.00	105.50	-2.1	1,327	-0.16%
2023/09/05	0	0.00	3	106.00	105.50	-3	1,430	-0.21%
2023/09/04	0	0.00	0.5	104.50	105.00	-0.5	1,428	-0.04%
2023/08/30	0	0.00	1	103.50	103.50	-1	1,451	-0.07%
2023/08/24	1	102.50	0	0.00	104.00	1	1,501	0.07%
2023/08/23	0	0.00	49	103.31	104.00	-49	1,521	-3.22%
2023/08/21	0	0.00	2	101.50	100.50	-2	1,521	-0.13%
2023/08/18	0.3	99.00	0	0.00	99.00	0.3	1,531	0.02%
2023/08/17	3	98.90	0	0.00	99.10	3	1,574	0.19%
2023/08/16	1.2	99.33	0	0.00	99.30	1.2	1,591	0.07%
2023/08/15	2.1	98.76	0	0.00	100.00	2.1	1,594	0.13%
2023/08/14	9	98.81	0	0.00	98.30	9	1,580	0.57%
2023/08/11	10	101.00	0	0.00	101.00	10	1,565	0.64%
2023/08/09	1.1	103.05	0	0.00	103.00	1.1	1,579	0.07%
2023/08/08	11	103.05	0	0.00	103.00	11	1,585	0.69%
2023/08/07	1.1	104.09	1	104.50	104.50	0.1	1,607	0.01%
2023/08/04	1	104.50	0	0.00	105.00	1	1,769	0.06%
2023/08/02	0	0.00	5	106.50	104.50	-5	1,789	-0.28%
2023/08/01	5	105.50	0	0.00	105.00	5	1,816	0.28%
2023/07/31	1	107.00	0	0.00	107.50	1	1,810	0.06%
2023/07/28	0	0.00	5	106.50	107.00	-5	1,806	-0.28%
2023/07/27	1	107.00	0	107.50	106.50	1	1,801	0.06%
2023/07/25	30	103.83	11	104.55	105.00	19	1,779	1.07%
2023/07/24	1.1	103.55	0	0.00	103.00	1.1	1,758	0.06%
2023/07/20	0	0.00	7	104.00	105.00	-7	1,766	-0.40%
2023/07/19	5	104.00	0	0.00	104.00	5	1,767	0.28%
2023/07/18	1	103.50	0	0.00	103.00	1	1,756	0.06%
2023/07/17	0	0.00	0	105.00	104.50	0	1,752	0.00%
2023/07/13	0	0.00	0	104.00	104.00	0	1,749	0.00%
2023/07/07	0	104.00	0	0.00	103.50	0	1,747	0.00%
2023/07/06	1	104.50	5.7	105.00	104.50	-4.7	1,756	-0.27%
2023/07/05	1	105.00	1	106.49	105.50	0	1,755	0.00%
2023/07/04	0.1	103.70	1	102.50	103.00	-1	1,744	-0.05%
2023/07/03	5	106.00	0.5	106.00	106.00	4.6	1,725	0.26%
2023/06/29	0	0.00	1	107.00	107.00	-1	1,705	-0.06%
2023/06/26	0	0.00	1	104.50	104.00	-1	1,672	-0.06%
2023/06/20	0	0.00	55	106.00	107.00	-55	1,697	-3.24%
2023/06/19	0	0.00	1	105.50	106.00	-1	1,675	-0.06%
2023/06/15	10	100.50	0.2	101.00	100.50	9.8	1,626	0.60%
2023/06/14	10	100.75	0	0.00	102.00	10	1,632	0.61%
2023/06/13	11	101.18	0	0.00	102.00	11	1,633	0.67%
2023/06/12	5	101.00	0	0.00	102.50	5	1,613	0.31%
2023/06/08	11	101.50	0	0.00	101.00	11	1,662	0.66%
2023/06/07	11	102.50	0	0.00	103.00	11	1,702	0.65%
2023/06/06	0.1	104.50	0	104.00	104.00	0.1	1,726	0.01%
2023/06/02	0	107.50	0	0.00	107.00	0	1,741	0.00%
2023/06/01	0	0.00	0.1	104.00	104.50	-0.1	1,757	-0.01%
2023/05/31	0	0.00	1	105.50	104.00	-1	1,813	-0.06%
2023/05/29	0	107.50	1	107.00	106.50	-1	1,832	-0.05%
2023/05/26	0.1	103.50	0	0.00	103.00	0.1	1,817	0.01%
2023/05/25	5	104.50	10	105.50	106.50	-5	1,831	-0.27%
2023/05/24	0	0.00	0.1	106.50	106.00	-0.1	1,850	-0.01%
2023/05/23	5	107.00	13	106.27	107.00	-8	1,862	-0.43%
2023/05/22	0	0.00	0.2	103.00	103.50	-0.2	1,840	-0.01%
2023/05/19	0	0.00	0.2	101.00	101.50	-0.2	1,848	-0.01%
2023/05/18	0	0.00	0	101.50	100.50	0	1,866	0.00%
2023/05/17	1	101.00	0.5	100.00	101.00	0.5	1,868	0.03%
2023/05/16	0	0.00	2	100.00	99.50	-2	1,855	-0.11%
2023/05/15	0	0.00	17	100.00	100.00	-17	1,858	-0.91%
2023/05/12	10	97.08	0	0.00	98.70	10	1,903	0.53%
2023/05/11	1.1	97.51	1	97.21	97.50	0	1,913	0.00%
2023/05/10	13.6	96.43	1.5	96.87	97.00	12.1	1,916	0.63%
2023/05/09	0	104.50	1	104.50	104.00	-1	1,762	-0.05%
2023/05/08	0.2	100.98	0	0.00	103.50	0.2	1,746	0.01%
2023/04/25	0.3	99.50	0	0.00	98.00	0.3	1,754	0.02%
2023/04/17	1	102.00	0	0.00	100.50	1	1,730	0.06%
2023/04/12	0	0.00	0	100.50	100.00	0	1,708	0.00%
2023/04/11	1.7	100.06	0	0.00	100.00	1.7	1,713	0.10%
2023/04/10	0.1	99.50	0.3	99.10	98.80	-0.2	1,708	-0.01%
2023/04/06	0	0.00	1	97.00	97.20	-1	1,693	-0.06%
2023/03/30	0	96.10	0	97.20	95.80	0	1,692	0.00%
2023/03/28	5	97.00	10	96.78	96.10	-5	1,709	-0.29%
2023/03/27	5	97.00	0	0.00	98.10	5	1,710	0.29%
2023/03/24	7.3	97.38	0	0.00	97.50	7.3	1,743	0.42%
2023/03/23	0	0.00	0.1	99.10	98.60	-0.1	1,744	0.00%
2023/03/21	0.1	101.00	0	0.00	99.80	0.1	1,738	0.01%
2023/03/20	0.1	99.10	2	99.00	99.20	-1.9	1,720	-0.11%
2023/03/17	0	97.60	0	0.00	97.80	0	1,712	0.00%
2023/03/16	2	98.99	0.1	98.20	98.90	1.9	1,682	0.11%
2023/03/15	0	0.00	5	99.70	99.10	-5	1,663	-0.30%
2023/03/14	0.4	98.84	0	0.00	98.50	0.4	1,649	0.02%
2023/03/13	5.1	98.21	1	98.01	98.90	4	1,634	0.25%
2023/03/09	0	104.00	0	0.00	104.50	0	1,566	0.00%
2023/03/07	0.1	101.00	0	0.00	101.00	0.1	1,518	0.01%
2023/03/06	10	102.00	1	99.11	101.50	9	1,503	0.60%
2023/03/03	1	98.21	1	100.00	100.00	0	1,463	0.00%
2023/03/01	0	95.80	0	0.00	96.20	0	1,378	0.00%
2023/02/22	0	0.00	0	97.02	95.60	0	1,306	0.00%
2023/02/21	0	97.80	0.2	97.80	97.80	-0.1	1,278	-0.01%
2023/02/20	1.2	97.19	0	96.70	95.90	1.1	1,261	0.09%
2023/02/17	1.1	96.60	2	96.10	96.60	-1	1,248	-0.08%
2023/02/16	0	93.90	0	0.00	94.40	0	1,223	0.00%
2023/02/13	2	91.50	0	0.00	92.30	2	1,204	0.17%
2023/02/10	1.1	92.13	0	91.19	92.50	1	1,186	0.09%
2023/02/09	0.1	95.20	0	94.61	93.50	0	1,109	0.00%
2023/02/08	10	95.10	14	94.47	94.50	-4	1,086	-0.37%
2023/02/07	0	91.80	0	0.00	91.70	0	1,044	0.00%
2023/02/06	0	0.00	1	90.60	90.60	-1	1,039	-0.10%
2023/02/03	1	91.40	0	0.00	91.70	1	1,032	0.10%
2023/01/31	5	90.14	21	89.83	89.50	-16	1,090	-1.47%
2023/01/30	5	88.90	1	88.90	88.90	4	1,109	0.36%
2023/01/16	0	0.00	1	87.70	87.30	-1	1,095	-0.09%
2023/01/13	1	85.60	0	0.00	85.70	1	1,094	0.09%
2023/01/09	10	88.40	0	0.00	87.70	10	1,140	0.88%
2023/01/06	0	0.00	0	87.60	87.40	0	1,138	0.00%
2023/01/04	0	85.90	0	0.00	86.10	0	1,147	0.00%
2022/12/29	1	85.00	1	87.00	87.00	0	1,163	0.00%
2022/12/26	0.1	87.10	0	0.00	87.10	0.1	1,256	0.01%
2022/12/23	0	0.00	3	86.53	86.90	-3	1,282	-0.23%
2022/12/21	1	84.10	0	0.00	84.00	1	1,316	0.08%
2022/12/20	3	84.93	0	0.00	84.10	3	1,312	0.23%
2022/12/19	0.1	87.70	0	0.00	87.80	0.1	1,304	0.00%
2022/12/16	0	0.00	5	87.70	87.10	-5	1,290	-0.39%
2022/12/15	0	0.00	5	87.96	88.60	-5	1,256	-0.40%
2022/12/14	0	85.10	0	0.00	85.30	0	1,234	0.00%
2022/12/12	0	83.00	0	0.00	84.10	0	1,264	0.00%
2022/12/07	0	0.00	0	83.80	84.10	0	1,317	0.00%
2022/12/06	0	0.00	2	83.60	83.60	-2	1,346	-0.15%
2022/12/05	0	83.40	0	0.00	83.30	0	1,371	0.00%
2022/11/30	1	81.70	0	0.00	80.60	1	1,330	0.08%
2022/11/28	0	82.40	0	0.00	81.90	0	1,305	0.00%
2022/11/24	0	82.20	0	0.00	82.30	0	1,316	0.00%
2022/11/22	0.1	82.20	0	0.00	81.90	0.1	1,312	0.01%
2022/11/21	0	0.00	1	82.90	82.40	-1	1,313	-0.08%
2022/11/18	0	0.00	1	81.70	82.30	-1	1,310	-0.08%
2022/11/17	0	81.60	0	0.00	81.90	0	1,303	0.00%
2022/11/16	2	80.60	60	80.40	80.40	-58	1,293	-4.48%
2022/11/15	0	0.00	20	80.90	80.90	-20	1,284	-1.56%
2022/11/14	0	82.50	0	0.00	81.60	0	1,268	0.00%
2022/11/10	1	82.40	0	0.00	82.20	1	1,288	0.08%
2022/11/04	2	84.40	0	0.00	84.60	2	1,267	0.16%
2022/11/03	24	84.00	0	0.00	84.00	24	1,277	1.88%
2022/10/28	0	0.00	0	84.50	84.90	0	1,258	0.00%
2022/10/27	3	84.00	6.1	83.82	84.90	-3.1	1,236	-0.25%
2022/10/26	0	80.60	2.4	80.49	81.10	-2.4	1,170	-0.20%
2022/10/20	20	78.54	0	0.00	79.50	20	1,131	1.77%
2022/10/19	3	79.83	0	0.00	79.10	3	1,091	0.27%
2022/10/18	0	0.00	1	80.00	79.50	-1	1,080	-0.09%
2022/10/17	0.5	80.59	0	0.00	80.40	0.5	1,079	0.05%
2022/10/14	0	0.00	12	82.30	81.70	-12	1,077	-1.11%
2022/10/12	1	80.60	0	0.00	81.00	1	1,079	0.09%
2022/10/05	0	0.00	3	84.40	84.40	-3	1,066	-0.28%
2022/10/04	12	84.50	1	85.70	85.80	11	1,025	1.07%
2022/09/30	26	83.82	2	83.70	83.80	24	954	2.51%
2022/09/27	1	83.00	0	0.00	83.10	1	898	0.11%
2022/09/23	0	0.00	8	82.80	82.80	-8	881	-0.91%
2022/09/21	8	84.80	8	83.95	83.90	0	880	0.00%
2022/09/20	0	0.00	1	84.60	84.80	-1	870	-0.11%
2022/09/19	12	81.30	0	0.00	81.90	12	837	1.43%
2022/09/15	0	0.00	5	83.18	83.10	-5	835	-0.60%
2022/09/14	2	81.05	7	83.07	83.00	-5	835	-0.60%
2022/09/13	4	80.50	5	81.36	81.50	-1	827	-0.12%
2022/09/12	10	79.47	1	80.20	79.50	9	821	1.10%
2022/09/08	0	77.20	0	0.00	77.80	0	801	0.00%
2022/09/02	0	0.00	2	75.40	74.70	-2	812	-0.25%
2022/08/31	2	75.10	0	0.00	74.90	2	808	0.25%
2022/08/30	0	0.00	3	75.00	75.10	-3	808	-0.37%
2022/08/29	3	75.40	0	0.00	75.30	3	804	0.37%
2022/08/26	0	0.00	3	75.90	76.30	-3	801	-0.37%
2022/08/18	0	0.00	0	76.80	76.40	0	791	0.00%
2022/08/17	3	75.90	1	76.00	77.00	2	785	0.25%
2022/08/15	0	75.00	1	74.80	74.80	-1	751	-0.13%
2022/08/11	0	0.00	10	73.70	73.90	-10	784	-1.28%
2022/08/10	0	0.00	0	74.30	73.80	0	773	0.00%
2022/08/09	1	73.60	0	0.00	73.90	1	760	0.13%
2022/08/03	0	73.00	0	0.00	72.60	0	772	0.00%
2022/07/29	10	73.60	0	0.00	74.10	10	767	1.30%
2022/07/28	0	0.00	2	75.00	74.80	-2	757	-0.26%
2022/07/27	0	0.00	0	74.30	74.60	0	745	0.00%
2022/07/25	2	73.90	1	73.90	73.90	1	733	0.14%
2022/07/22	0	73.40	0	0.00	73.10	0	728	0.00%
2022/07/13	0	0.00	5	72.10	71.40	-5	694	-0.72%
2022/07/06	0	0.00	1	70.40	70.50	-1	686	-0.15%
2022/07/05	1	73.90	0	0.00	73.90	1	690	0.14%
2022/07/04	0	74.40	0	0.00	74.20	0	680	0.00%
2022/06/27	0	0.00	3	78.60	78.20	-3	683	-0.44%
2022/06/23	3	77.60	0	0.00	77.30	3	703	0.43%
2022/06/22	0	0.00	0	78.10	78.20	0	706	0.00%
2022/06/20	0	78.20	0	0.00	78.00	0	664	0.00%
2022/06/09	0	76.80	0	0.00	76.80	0	635	0.00%
2022/05/30	0	0.00	1	76.00	75.20	-1	733	-0.14%
2022/05/20	0	0.00	10	71.30	72.20	-10	766	-1.31%
2022/05/19	10	73.00	0	0.00	72.40	10	738	1.35%
2022/05/13	0	0.00	15	74.22	74.10	-15	748	-2.00%
2022/05/11	15	74.67	0	0.00	74.20	15	770	1.95%
2022/04/19	0	77.00	0	0.00	76.80	0	955	0.00%
2022/04/15	0	0.00	20	75.80	75.90	-20	956	-2.09%
2022/04/14	0	0.00	0	76.80	76.70	0	954	0.00%
2022/04/11	1	77.20	0	0.00	77.30	1	957	0.10%
2022/04/07	0	0.00	0	78.80	77.70	0	948	0.00%
2022/03/30	10	78.60	10	79.20	79.00	0	940	0.00%
2022/03/29	20	79.45	0	0.00	79.10	20	924	2.16%
2022/03/28	0	78.40	10	79.80	79.80	-10	905	-1.10%
2022/03/25	0	0.00	2	78.15	78.40	-2	882	-0.23%
2022/03/24	1	77.00	2	77.15	77.20	-1	867	-0.11%
2022/03/23	7	77.49	7	76.80	76.70	0	868	0.00%
2022/03/18	0	0.00	20	75.80	76.30	-20	862	-2.32%
2022/03/15	10	76.50	0	0.00	75.70	10	850	1.18%
2022/03/14	0	0.00	10	76.10	77.10	-10	841	-1.19%
2022/03/09	1	74.19	1	73.40	73.40	0	809	0.00%
2022/03/08	9	74.98	0	0.00	74.00	9	789	1.14%
2022/03/07	0	0.00	0	76.00	76.10	0	761	0.00%
2022/03/04	0	0.00	1	78.29	77.70	-1	751	-0.13%
2022/03/03	0	77.40	0	0.00	77.70	0	742	0.00%
2022/02/25	0	75.80	0	0.00	75.00	0	730	0.01%
2022/02/24	0	0.00	0	79.90	75.90	0	718	-0.01%
2022/02/21	0	0.00	1	76.80	76.40	-1	700	-0.14%
2022/02/14	2	75.00	0	0.00	75.60	2	715	0.28%
2022/02/11	10	76.20	0	76.00	76.20	10	716	1.39%
2022/02/10	1	75.70	0	76.20	76.60	1	703	0.14%
2022/02/09	0	0.00	1	75.00	74.50	-1	648	-0.15%
2022/02/07	0	71.10	0	0.00	71.20	0	612	0.01%
2022/01/26	1	70.30	1	71.20	71.20	0	628	0.00%
2022/01/20	0	0.00	1	72.40	72.60	-1	638	-0.16%
2022/01/14	2	71.75	1	73.00	71.70	1	659	0.15%
2022/01/11	0	71.60	0	0.00	71.30	0	669	0.00%
2022/01/07	0	0.00	0	70.30	70.20	0	677	0.00%
2022/01/05	0	0.00	0.6	70.80	70.90	-0.6	724	-0.08%
2022/01/03	1	71.10	0	0.00	70.80	1	724	0.14%
2021/12/27	0.3	69.80	1	70.30	70.10	-0.7	747	-0.09%
2021/12/22	0.2	69.56	0	0.00	69.30	0.2	772	0.02%
2021/12/20	1	70.00	0	0.00	69.80	1	775	0.13%
2021/12/17	0.2	69.69	0	0.00	70.00	0.2	786	0.02%
2021/12/07	0	0.00	5	68.30	68.00	-5	845	-0.59%
2021/11/18	1	68.20	0	0.00	67.80	1	938	0.11%
2021/11/16	1	68.80	0	0.00	68.60	1	939	0.11%
2021/11/15	0	0.00	5	68.68	68.90	-5	944	-0.53%
2021/11/11	5	68.70	0	68.70	68.90	5	967	0.52%
2021/11/09	0	68.20	0	0.00	68.20	0	970	0.00%
2021/11/08	20	67.90	0	0.00	68.00	20	969	2.06%
2021/11/04	0	0.00	12	67.65	67.50	-12	1,013	-1.18%
2021/11/03	2	67.60	2	68.30	67.70	0	1,023	0.00%
2021/11/02	1	66.80	0	0.00	66.40	1	1,012	0.10%
2021/10/28	3	64.53	3	64.47	64.50	0	1,057	0.00%
2021/10/27	1	64.90	3	64.80	64.90	-2	1,099	-0.18%
2021/10/26	1	65.10	13	65.30	65.30	-12	1,175	-1.02%
2021/10/18	0	0.00	2	66.10	66.30	-2	1,206	-0.17%
2021/10/14	1	65.80	0	0.00	66.30	1	1,224	0.08%
2021/10/13	1	66.80	3	66.00	66.80	-2	1,218	-0.16%
2021/10/12	0	0.00	1	68.10	68.30	-1	1,207	-0.08%
2021/10/05	0	0.00	2	68.50	68.60	-2	1,222	-0.16%
2021/10/01	0	0.00	5	70.00	69.50	-5	1,259	-0.40%
2021/09/29	0	70.50	0	0.00	70.60	0	1,330	0.00%
2021/09/14	0	0.00	1	71.90	71.90	-1	1,404	-0.07%
2021/09/09	1	72.20	5	71.20	71.90	-4	1,456	-0.27%
2021/09/08	2	71.90	6	71.70	71.50	-4	1,475	-0.27%
2021/09/06	7	73.24	0	0.00	73.20	7	1,510	0.46%
2021/09/02	1	73.90	0	0.00	74.00	1	1,488	0.07%
2021/08/31	10	74.51	0	0.00	74.80	10	1,463	0.68%
2021/08/30	6	74.93	0	0.00	75.00	6	1,476	0.41%
2021/08/24	1	75.30	1	75.30	75.10	0	1,540	0.00%
2021/08/23	0	0.00	3	75.43	75.40	-3	1,546	-0.19%
2021/08/20	0	0.00	1	74.00	74.00	-1	1,552	-0.06%
2021/08/18	0	0.00	0.5	74.70	75.40	-0.5	1,558	-0.03%
2021/08/17	2	75.30	1	77.00	75.30	1	1,545	0.06%
2021/08/16	1	75.50	0	0.00	75.60	1	1,535	0.07%
2021/08/11	1	77.30	0	0.00	77.50	1	1,537	0.07%
2021/08/06	0	0.00	1	79.30	79.70	-1	1,583	-0.06%
2021/08/05	1	78.90	0	0.00	80.00	1	1,592	0.06%
2021/08/03	0	0.00	6	80.15	80.80	-6	1,651	-0.36%
2021/08/02	0	0.00	3	79.43	79.60	-3	1,631	-0.18%
2021/07/30	0	0.00	5	77.28	78.00	-5	1,600	-0.31%
2021/07/26	0	0.00	1	74.70	74.30	-1	1,585	-0.06%
2021/07/23	1	73.60	8	73.00	73.80	-7	1,587	-0.44%
2021/07/22	2	74.05	5	74.12	74.20	-3	1,612	-0.19%
2021/07/20	1	75.00	0	0.00	74.80	1	1,642	0.06%
2021/07/16	1	75.00	0	0.00	75.00	1	1,734	0.06%
2021/07/15	1	73.30	0	0.00	73.80	1	1,818	0.06%
2021/07/13	1	74.40	0	0.00	74.80	1	1,877	0.05%
2021/07/12	0	0.00	1	74.30	75.10	-1	1,894	-0.05%
2021/07/09	0	0.00	2	75.50	74.90	-2	1,956	-0.10%
2021/07/08	6	74.82	19	74.86	75.10	-13	1,993	-0.65%
2021/07/07	16	77.40	0	0.00	77.20	16	2,094	0.76%
2021/07/06	3	78.10	0	0.00	78.00	3	2,087	0.14%
2021/07/05	3	78.30	1	78.40	78.40	2	2,066	0.10%
2021/07/02	1	77.90	0	0.00	77.60	1	2,045	0.05%
2021/06/28	1	76.80	0	0.00	77.00	1	2,056	0.05%
2021/06/25	0	0.00	2	76.00	76.00	-2	2,064	-0.10%
2021/06/23	1	75.90	2	76.65	76.20	-1	2,050	-0.05%
2021/06/18	0	0.00	11	74.64	74.70	-11	2,003	-0.55%
2021/06/17	2	74.50	0	0.00	74.30	2	2,003	0.10%
2021/06/16	0	0.00	1	74.50	74.30	-1	1,994	-0.05%
2021/06/15	3	73.00	9	72.50	73.70	-6	1,980	-0.30%
2021/06/10	2	70.80	0	0.00	71.20	2	1,978	0.10%
2021/06/03	10	71.64	0	0.00	72.00	10	2,062	0.48%
2021/06/02	3	71.73	1	72.30	72.90	2	2,092	0.10%
2021/06/01	16	70.39	0	0.00	70.80	16	2,082	0.77%
2021/05/27	0	0.00	2	70.35	70.10	-2	2,141	-0.09%
2021/05/21	0	0.00	5	70.10	70.20	-5	2,188	-0.23%
2021/05/19	0	0.00	5	70.20	69.60	-5	2,218	-0.23%
2021/05/18	10	69.40	1	69.40	69.80	9	2,207	0.41%
2021/05/17	0	0.00	5	65.20	66.10	-5	2,181	-0.23%
2021/05/14	8	70.05	0	0.00	69.40	8	2,127	0.38%
2021/05/12	0	0.00	11	68.52	69.80	-11	2,095	-0.52%
2021/05/11	1	72.50	0	0.00	73.40	1	2,030	0.05%
2021/05/07	2	74.50	2	74.85	74.90	0	1,994	0.00%
2021/05/06	1	74.00	1	73.20	73.40	0	1,979	0.00%
2021/05/05	0	0.00	1	75.20	75.20	-1	1,955	-0.05%
2021/05/04	6	76.17	0	0.00	74.70	6	1,957	0.31%
2021/05/03	13	78.24	10	76.88	77.00	3	1,902	0.16%
2021/04/29	1	78.20	0	0.00	78.60	1	1,871	0.05%
2021/04/28	0	0.00	1	77.20	78.40	-1	1,846	-0.05%
2021/04/27	1	78.00	0	0.00	78.00	1	1,821	0.05%
2021/04/26	9	78.80	0	0.00	79.50	9	1,794	0.50%
2021/04/23	1	79.20	0	0.00	79.90	1	1,758	0.06%
2021/04/22	8	80.58	5.2	81.46	80.20	2.8	1,742	0.16%
2021/04/21	6.1	80.56	2	80.70	81.70	4.1	1,655	0.25%
2021/04/20	1	76.30	0	0.00	77.10	1	1,558	0.06%
2021/04/19	0.1	77.60	1	76.30	77.50	-0.9	1,542	-0.06%
2021/04/16	2	76.00	0	0.00	75.70	2	1,500	0.13%
2021/04/15	1	75.10	1.2	77.21	75.00	-0.2	1,471	-0.01%
2021/04/14	1	75.20	4	74.03	75.20	-3	1,395	-0.21%
2021/04/13	6	74.98	10	74.18	75.00	-4	1,346	-0.30%
2021/04/12	0	0.00	1	71.00	71.30	-1	1,229	-0.08%
2021/04/08	0.2	69.80	0	0.00	69.60	0.2	1,211	0.01%
2021/04/06	5	68.62	5	68.90	68.90	0	1,205	0.00%
2021/04/01	0	0.00	2	68.75	69.10	-2	1,200	-0.17%
2021/03/31	0	0.00	1	68.30	69.20	-1	1,168	-0.09%
2021/03/30	1	66.80	0	0.00	67.30	1	1,137	0.09%
2021/03/22	1	68.10	0	0.00	68.00	1	1,084	0.09%
2021/03/19	0	0.00	1	68.00	68.30	-1	1,073	-0.09%
2021/03/18	0	0.00	1	68.20	68.00	-1	1,061	-0.09%
2021/03/16	0	0.00	1	67.20	67.20	-1	1,033	-0.10%
2021/03/15	2	67.00	0	0.00	67.70	2	1,024	0.20%
2021/03/12	0	0.00	1	67.30	67.60	-1	1,018	-0.10%
2021/03/11	0	0.00	1	68.00	67.40	-1	1,012	-0.10%
2021/03/10	10	66.15	14	67.22	67.30	-4	992	-0.40%
2021/03/09	1	65.30	0	0.00	66.10	1	957	0.10%
2021/03/05	3	64.17	0	0.00	64.70	3	893	0.34%
2021/03/03	0	0.00	1	65.00	64.60	-1	871	-0.11%
2021/03/02	0	0.00	13	64.61	64.60	-13	859	-1.51%
2021/02/25	0	0.00	1	63.20	63.20	-1	796	-0.13%
2021/02/24	2	62.10	0.3	62.50	62.20	1.7	767	0.22%
2021/02/23	0	0.00	0.3	62.70	62.90	-0.3	742	-0.04%
2021/02/22	13	62.90	1	62.50	62.90	12	739	1.62%
2021/02/18	2	60.70	0	0.00	61.00	2	713	0.28%
2021/02/17	5	60.60	5	60.28	60.60	0	712	0.00%
2021/02/05	1	59.40	0	0.00	59.60	1	705	0.14%
2021/02/04	1	58.90	2	59.30	59.50	-1	707	-0.14%
2021/02/02	0	0.00	5	58.00	58.00	-5	727	-0.69%
2021/02/01	0	0.00	5	57.00	57.30	-5	729	-0.69%
2021/01/29	0	0.00	5	57.56	56.80	-5	743	-0.67%
2021/01/26	1	58.30	0	0.00	57.80	1	739	0.14%
2021/01/25	1	58.10	0	0.00	58.70	1	725	0.14%
2021/01/22	2	58.10	0	0.00	58.40	2	733	0.27%
2021/01/18	2	58.50	0	59.30	58.90	2	752	0.26%
2021/01/13	0	0.00	1.5	60.11	60.20	-1.5	756	-0.19%
2021/01/12	0	0.00	2	60.55	60.00	-2	749	-0.27%
2021/01/08	0	0.00	1	61.20	61.10	-1	722	-0.14%
2021/01/07	0	0.00	4	61.28	61.20	-4	716	-0.56%
2020/12/31	0	0.00	1	60.50	60.30	-1	650	-0.15%
2020/12/30	1	60.00	0	0.00	60.40	1	646	0.15%
2020/12/29	0	0.00	4	60.30	60.00	-4	647	-0.62%
2020/12/24	3	58.47	2	58.80	58.60	1	626	0.16%
2020/12/21	2	58.50	0	0.00	58.90	2	636	0.31%
2020/12/10	0	0.00	10	59.00	59.00	-10	645	-1.55%
2020/12/08	5	58.76	0	0.00	59.30	5	660	0.76%
2020/12/04	7	59.44	2	59.30	59.20	5	656	0.76%
2020/11/26	0	0.00	0.4	59.20	59.00	-0.4	658	-0.07%
2020/11/24	1	59.60	0	0.00	59.30	1	675	0.15%
2020/11/19	0	0.00	4	59.70	59.90	-4	744	-0.54%
2020/11/18	0	0.00	1	59.80	59.80	-1	761	-0.13%
2020/11/17	1	60.00	0	0.00	60.40	1	772	0.13%
2020/11/16	1	59.80	0	0.00	59.90	1	808	0.12%
2020/11/13	0	0.00	1	60.00	60.00	-1	831	-0.12%
2020/11/12	1	60.70	1	60.90	60.60	0	834	0.00%
2020/11/11	0	0.00	1	60.60	60.70	-1	841	-0.12%
2020/11/10	1	60.00	0	0.00	60.40	1	835	0.12%
2020/11/06	0	0.00	4	59.60	59.70	-4	852	-0.47%
2020/10/28	1	58.50	2	58.70	59.00	-1	839	-0.12%
2020/10/27	0	0.00	2	58.20	58.70	-2	834	-0.24%
2020/10/26	9	57.54	1	57.50	57.60	8	821	0.97%
2020/10/23	0	0.00	1	57.50	57.80	-1	831	-0.12%
2020/10/22	0	0.00	3	57.30	58.50	-3	839	-0.36%
2020/10/15	2	56.00	0	0.00	56.40	2	876	0.23%
2020/10/12	0	0.00	1	56.60	56.40	-1	939	-0.11%
2020/09/24	0	0.00	1	54.00	53.90	-1	1,124	-0.09%
2020/09/22	1	55.40	0	0.00	55.80	1	1,127	0.09%
2020/09/18	0	0.00	12	56.75	57.00	-12	1,123	-1.07%
2020/09/16	0	0.00	1	56.20	56.20	-1	1,130	-0.09%
2020/09/15	0	0.00	10	56.02	56.10	-10	1,147	-0.87%
2020/09/14	0	0.00	10	55.62	56.30	-10	1,167	-0.86%
2020/09/10	2	56.75	0	0.00	56.50	2	1,169	0.17%
2020/09/09	1	56.80	0	0.00	57.10	1	1,163	0.09%
2020/09/08	2	57.45	0	0.00	57.10	2	1,165	0.17%
2020/09/07	0	0.00	6	58.20	57.60	-6	1,162	-0.52%
2020/09/04	0	0.00	3	58.00	58.00	-3	1,180	-0.25%
2020/09/03	1	58.40	0	0.00	59.00	1	1,181	0.08%
2020/09/02	2	58.15	0	0.00	59.00	2	1,185	0.17%
2020/09/01	1	58.50	0	0.00	59.30	1	1,184	0.08%
2020/08/31	20	58.66	27	59.16	58.80	-7	1,183	-0.59%
2020/08/28	1	59.50	1	59.90	59.60	0	1,176	0.00%
2020/08/27	11	59.59	2	59.75	60.00	9	1,165	0.77%
2020/08/26	4	57.78	2	58.60	58.60	2	1,136	0.18%
2020/08/25	6	58.15	0	0.00	57.90	6	1,112	0.54%
2020/08/24	21	57.50	0	0.00	57.50	21	1,106	1.90%
2020/08/20	0	0.00	2	57.35	57.60	-2	1,074	-0.19%
2020/08/19	1	57.50	2	57.95	57.60	-1	1,030	-0.10%
2020/08/14	0	0.00	1	56.60	56.70	-1	1,000	-0.10%
2020/08/13	4	56.50	0	0.00	55.90	4	1,019	0.39%
2020/08/11	2	55.00	0	0.00	54.50	2	1,013	0.20%
2020/08/10	0	0.00	1	54.30	54.30	-1	1,008	-0.10%
2020/08/07	0	0.00	1	54.40	54.20	-1	1,026	-0.10%
2020/08/06	0	0.00	5	54.20	54.40	-5	1,037	-0.48%
2020/08/05	0.1	53.90	0	0.00	53.80	0.1	1,047	0.01%
2020/08/03	5	53.30	0	0.00	53.50	5	1,070	0.47%
2020/07/29	0	0.00	1	53.10	52.90	-1	1,099	-0.09%
2020/07/28	1	52.80	0	0.00	53.80	1	1,110	0.09%
2020/07/27	1	53.20	0	0.00	53.30	1	1,142	0.09%
2020/07/24	2	54.10	0	0.00	53.50	2	1,186	0.17%
2020/07/14	2	57.90	0	0.00	57.80	2	1,126	0.18%
2020/07/09	2	59.20	0	0.00	59.10	2	1,102	0.18%
2020/07/06	0	0.00	1	57.30	57.60	-1	1,070	-0.09%
2020/07/01	0	0.00	11.6	55.76	55.80	-11.6	1,073	-1.08%
2020/06/29	1	54.70	0	0.00	54.60	1	1,088	0.09%
2020/06/23	0	0.00	2	55.30	55.50	-2	1,113	-0.18%
2020/06/22	2	56.00	0.4	55.80	55.80	1.6	1,116	0.14%
2020/06/18	2	54.30	0	0.00	54.40	2	1,110	0.18%
2020/06/17	1	54.30	1	55.10	54.40	0	1,106	0.00%
2020/06/16	1	54.70	0	0.00	55.00	1	1,125	0.09%
2020/06/15	3	54.43	0	0.00	54.20	3	1,176	0.25%
2020/06/12	5	54.70	0	0.00	54.80	5	1,220	0.41%
2020/06/10	0	0.00	1	56.90	57.00	-1	1,266	-0.08%
2020/06/08	1	56.00	0	0.00	56.30	1	1,362	0.07%
2020/05/14	0	0.00	1	55.00	54.00	-1	1,335	-0.07%
2020/05/13	1	55.00	4	54.93	55.30	-3	1,317	-0.23%
2020/05/12	0	0.00	1	55.00	55.00	-1	1,308	-0.08%
2020/05/11	0	0.00	9	54.93	55.00	-9	1,297	-0.69%
2020/05/08	6	54.50	0	0.00	54.00	6	1,289	0.47%
2020/05/07	2	53.70	0	0.00	54.20	2	1,277	0.16%
2020/05/06	3	53.93	0	0.00	53.60	3	1,281	0.23%
2020/05/05	3	54.10	0	0.00	54.30	3	1,284	0.23%
2020/05/04	5	54.26	1	53.10	54.20	4	1,270	0.31%
2020/04/30	0	0.00	4	54.20	54.50	-4	1,267	-0.32%
2020/04/29	2	51.70	1	53.00	53.20	1	1,236	0.08%
2020/04/23	0	0.00	1	50.10	49.65	-1	1,233	-0.08%
2020/04/21	2	49.68	1	50.00	49.85	1	1,236	0.08%
2020/04/20	0	0.00	1	50.70	50.60	-1	1,272	-0.08%
2020/04/15	1	51.30	1	51.60	52.00	0	1,287	0.00%
2020/04/14	1	50.90	0	0.00	51.00	1	1,276	0.08%
2020/04/13	1	50.00	1	50.20	50.10	0	1,276	0.00%
2020/04/10	1	50.60	0	0.00	50.80	1	1,284	0.08%
2020/04/09	0	0.00	1	50.80	50.90	-1	1,306	-0.08%
2020/04/08	1	50.10	1	50.50	50.20	0	1,302	0.00%
2020/04/01	1	49.10	2	49.30	49.20	-1	1,278	-0.08%
2020/03/31	2	49.60	2	49.00	49.45	0	1,279	0.00%
2020/03/30	2	47.30	0	0.00	48.45	2	1,276	0.16%
2020/03/24	0	0.00	10	46.10	45.55	-10	1,302	-0.77%
2020/03/20	20	43.50	10	44.10	44.10	10	1,308	0.76%
2020/03/16	4	49.43	0	0.00	48.00	4	1,192	0.34%
2020/03/13	4	49.28	0.8	53.90	50.10	3.2	1,163	0.27%
2020/03/12	1	55.30	1	53.80	53.90	0	1,077	0.00%
2020/03/11	0	0.00	1	58.10	57.90	-1	1,047	-0.10%
2020/03/09	2	58.85	0	0.00	57.30	2	1,017	0.20%
2020/03/06	1	59.90	0	0.00	59.60	1	1,001	0.10%
2020/03/03	0	0.00	1	59.60	59.80	-1	997	-0.10%
2020/02/25	1	59.90	0	0.00	59.90	1	981	0.10%
2020/02/21	2	60.60	0	0.00	60.60	2	994	0.20%
2020/02/18	1	60.40	9	60.00	60.00	-8	1,016	-0.79%
2020/02/14	0	0.00	1	60.90	60.90	-1	1,077	-0.09%
2020/02/12	1	60.60	0	0.00	60.60	1	1,069	0.09%
2020/02/11	0.1	60.40	2	60.40	60.40	-1.9	1,061	-0.18%
2020/02/10	0	0.00	5	59.60	59.90	-5	1,058	-0.47%
2020/02/07	6	60.43	9	60.24	60.30	-3	1,059	-0.28%
2020/02/06	1	61.10	2	60.30	61.10	-1	1,057	-0.09%
2020/02/05	0	0.00	3	59.30	59.30	-3	1,039	-0.29%
2020/02/04	10	59.10	3	59.10	59.20	7	1,031	0.68%
2020/01/31	2	59.55	0	0.00	60.40	2	1,005	0.20%
2020/01/30	15	60.74	4	59.85	59.40	11	1,004	1.09%
2020/01/20	0	0.00	5	64.00	64.10	-5	971	-0.51%
2020/01/17	2	63.80	0	0.00	64.10	2	966	0.21%
2020/01/14	0	0.00	1	64.90	65.20	-1	951	-0.11%
2020/01/13	0	0.00	2	63.45	63.70	-2	913	-0.22%
2020/01/10	0	0.00	4	63.00	63.00	-4	922	-0.43%
2020/01/09	1	61.60	0	0.00	62.00	1	917	0.11%
2020/01/08	1	61.90	2	61.80	61.90	-1	917	-0.11%
2020/01/06	4	62.50	1	62.20	62.20	3	915	0.33%
2019/12/30	0	0.00	1	62.30	61.80	-1	919	-0.11%
2019/12/24	0	0.00	1	62.30	62.10	-1	897	-0.11%
2019/12/23	10	60.70	4	61.00	61.10	6	867	0.69%
2019/12/16	1	59.40	0	0.00	59.60	1	810	0.12%
2019/12/06	0	0.00	4	59.10	58.80	-4	856	-0.47%
2019/11/29	1	59.00	0	0.00	58.70	1	965	0.10%
2019/11/27	0	0.00	2	59.25	58.70	-2	973	-0.21%
2019/11/25	2	58.90	0	0.00	58.60	2	998	0.20%
2019/11/20	0	0.00	1	58.90	58.80	-1	1,088	-0.09%
2019/11/19	0	0.00	1	58.50	58.60	-1	1,083	-0.09%
2019/11/18	0	0.00	1	58.00	58.40	-1	1,093	-0.09%
2019/11/14	0	0.00	6	58.08	58.00	-6	1,071	-0.56%
2019/11/13	0	0.00	3	57.00	57.70	-3	1,057	-0.28%
2019/10/25	1	54.70	0	0.00	55.10	1	1,070	0.09%
2019/10/21	0	0.00	2	54.30	55.10	-2	1,091	-0.18%
2019/10/14	2	53.20	0	0.00	53.00	2	1,113	0.18%
2019/10/09	1	53.40	20	53.30	53.30	-19	1,106	-1.72%
2019/10/08	0	0.00	1	54.70	54.00	-1	1,111	-0.09%
2019/10/07	1	52.70	1	53.30	53.50	0	1,104	0.00%
2019/10/04	1	54.00	0	0.00	54.20	1	1,076	0.09%
2019/09/27	1	55.10	0	0.00	55.30	1	1,217	0.08%
2019/09/26	1	56.20	0	0.00	56.20	1	1,261	0.08%
2019/09/20	1	57.20	0	0.00	57.20	1	1,311	0.08%
2019/09/17	0	0.00	5	56.64	57.50	-5	1,343	-0.37%
2019/09/16	0	0.00	1	57.10	56.20	-1	1,357	-0.07%
2019/09/12	3	58.00	0	0.00	57.90	3	1,381	0.22%
2019/09/10	4	58.50	5	58.40	58.40	-1	1,365	-0.07%
2019/09/06	2	58.00	0	0.00	57.80	2	1,333	0.15%
2019/09/05	2	57.85	0	0.00	57.80	2	1,310	0.15%
2019/09/03	7	58.40	4	58.90	58.00	3	1,291	0.23%
2019/08/26	2	58.15	0	0.00	57.70	2	1,188	0.17%
2019/08/23	0	0.00	5	56.50	58.50	-5	1,183	-0.42%
2019/08/22	0	0.00	5	55.60	55.50	-5	1,127	-0.44%
2019/08/21	0	0.00	2	54.50	55.50	-2	1,129	-0.18%
2019/08/19	2	54.10	11	54.40	54.50	-9	1,103	-0.82%
2019/08/16	1	53.40	0	0.00	54.40	1	1,095	0.09%
2019/08/15	1	53.50	0	0.00	53.50	1	1,084	0.09%
2019/08/14	1	53.90	0	0.00	54.50	1	1,079	0.09%
2019/08/13	5	53.90	0	0.00	53.90	5	1,071	0.47%
2019/08/12	0	0.00	6	54.82	54.20	-6	1,066	-0.56%
2019/08/05	10	54.05	0	0.00	53.80	10	1,031	0.97%
2019/08/02	5	54.00	0	0.00	54.60	5	1,027	0.49%
2019/07/31	3	54.70	0	0.00	54.90	3	1,013	0.30%
2019/07/26	0	0.00	3	55.77	55.80	-3	990	-0.30%
2019/07/25	5	56.20	0	0.00	56.30	5	982	0.51%
2019/07/23	0	0.00	1	56.10	56.10	-1	948	-0.11%
2019/07/18	0	0.00	11	55.88	55.80	-11	897	-1.23%
2019/07/17	10	55.25	13	55.12	55.50	-3	875	-0.34%
2019/07/12	10	53.80	0	0.00	54.30	10	837	1.19%
2019/07/09	0	0.00	1	53.80	54.60	-1	816	-0.12%
2019/07/08	10	52.90	10	53.50	54.10	0	800	0.00%
2019/07/05	1	54.50	10	55.02	54.20	-9	761	-1.18%
2019/07/04	2	56.70	5	56.60	56.70	-3	719	-0.42%
2019/06/27	9	55.27	3	55.37	55.80	6	560	1.07%
2019/06/26	2	55.40	2	55.30	55.20	0	541	0.00%
2019/06/25	12	54.90	0	0.00	55.60	12	525	2.28%
2019/06/24	20	55.00	1	55.00	55.20	19	515	3.69%
2019/06/20	0	0.00	5	53.36	54.70	-5	454	-1.10%
2019/06/19	0	0.00	2	52.40	52.10	-2	399	-0.50%
2019/06/17	0	0.00	3	52.40	52.30	-3	393	-0.76%
2019/06/05	0	0.00	1	51.70	51.60	-1	377	-0.26%
2019/06/04	0	0.00	1	51.70	51.60	-1	376	-0.27%
2019/06/03	1	51.60	0	0.00	51.30	1	378	0.26%
2019/05/30	0	0.00	1	51.40	52.00	-1	364	-0.27%
2019/05/24	0	0.00	1	49.25	49.10	-1	315	-0.32%
2019/05/23	1	48.95	0	0.00	48.95	1	319	0.31%
2019/05/21	0	0.00	1	49.25	49.25	-1	327	-0.31%
2019/05/16	1	48.95	0	0.00	48.90	1	329	0.30%
2019/05/03	0	0.00	2	49.95	49.95	-2	335	-0.60%
2019/04/24	0	0.00	1	49.75	49.25	-1	359	-0.28%
2019/04/17	0	0.00	1	49.45	49.55	-1	362	-0.28%
2019/04/03	1	49.00	0	0.00	48.95	1	344	0.29%
2019/04/02	1	49.10	0	0.00	49.10	1	341	0.29%
2019/03/27	1	49.00	0	0.00	49.00	1	327	0.31%
2019/03/26	0	0.00	4	49.55	49.70	-4	312	-1.28%
2019/03/25	3	49.55	0	0.00	49.50	3	313	0.96%
2019/03/21	2	49.85	0	0.00	49.85	2	305	0.65%
2019/03/19	1	49.85	0	0.00	49.95	1	295	0.34%
2019/03/15	1	50.30	0	0.00	50.50	1	284	0.35%
2019/03/12	0	0.00	1	50.30	50.20	-1	281	-0.35%
2019/03/08	1	49.85	3	49.85	49.90	-2	288	-0.69%
2019/02/20	3	50.70	0	0.00	51.00	3	277	1.08%
2019/02/15	1	50.90	0	0.00	50.80	1	272	0.37%
2019/02/13	2	50.50	0	0.00	50.60	2	268	0.74%
2019/01/24	1	50.20	0	0.00	50.20	1	252	0.40%
2019/01/22	0	0.00	1	50.10	49.95	-1	257	-0.39%
2019/01/02	2	47.30	0	0.00	47.10	2	358	0.56%
2018/12/17	1	47.15	0	0.00	47.35	1	413	0.24%
2018/12/07	1	47.15	0	0.00	47.15	1	434	0.23%
2018/11/22	2	47.40	0	0.00	47.40	2	466	0.43%
2018/11/06	1	47.80	0	0.00	48.10	1	525	0.19%
2018/10/31	1	47.70	0	0.00	47.70	1	547	0.18%
2018/10/26	0	0.00	3	48.10	48.40	-3	567	-0.53%
2018/10/11	1	48.55	0	0.00	47.00	1	575	0.17%
2018/10/02	0	0.00	3	51.70	51.50	-3	534	-0.56%
2018/09/19	0	0.00	4	51.30	51.30	-4	597	-0.67%
2018/09/04	0	0.00	4	52.30	52.50	-4	630	-0.63%
2018/09/03	0	0.00	1	52.20	52.00	-1	641	-0.16%
2018/08/16	1	52.20	1	53.00	53.10	0	755	0.00%
2018/08/15	0	0.00	2	52.80	52.80	-2	754	-0.27%
2018/08/13	2	53.10	0	0.00	53.40	2	753	0.27%
2018/08/10	0	0.00	5	53.56	53.40	-5	743	-0.67%
2018/08/08	0	0.00	1	54.00	53.70	-1	744	-0.13%
2018/08/07	2	54.00	0	0.00	54.10	2	738	0.27%
2018/08/06	2	54.00	8	53.71	53.90	-6	733	-0.82%
2018/08/03	0	0.00	3	52.90	53.00	-3	722	-0.42%
2018/08/02	5	52.38	0	0.00	52.40	5	724	0.69%
2018/08/01	2	52.70	0	0.00	52.70	2	718	0.28%
2018/07/31	0	0.00	7	53.71	53.30	-7	715	-0.98%
2018/07/30	0	0.00	3	53.33	53.40	-3	703	-0.43%
2018/07/27	3	52.93	1	53.00	53.20	2	705	0.28%
2018/07/26	15	52.68	0	0.00	52.90	15	704	2.13%
2018/07/20	0	0.00	1	51.80	51.80	-1	695	-0.14%
2018/07/18	0	0.00	0.1	51.60	51.60	-0.1	749	-0.01%
2018/07/16	0	0.00	0.2	51.70	51.70	-0.2	763	-0.02%
2018/07/11	1	50.70	29	50.89	50.70	-28	787	-3.55%
2018/07/06	18	50.30	0	0.00	50.80	18	803	2.24%
2018/07/04	2	50.00	0	0.00	50.80	2	830	0.24%
2018/07/03	0	0.00	1	52.20	52.00	-1	834	-0.12%
2018/06/29	4	53.00	0	0.00	53.70	4	822	0.49%
2018/06/22	2	53.30	0	0.00	53.30	2	853	0.23%
2018/06/21	0	0.00	2	53.60	53.50	-2	858	-0.23%
2018/06/20	2	53.00	0	0.00	53.20	2	858	0.23%
2018/06/14	0	0.00	1	53.80	53.80	-1	842	-0.12%
2018/06/13	2	53.50	0	0.00	53.50	2	842	0.24%
2018/06/12	2	53.55	0	0.00	53.60	2	847	0.24%
2018/06/11	2	53.70	0	0.00	54.00	2	849	0.24%
2018/06/08	0	0.00	7	54.11	54.40	-7	842	-0.83%
2018/06/07	5	53.52	0	0.00	53.60	5	838	0.60%
2018/06/06	2	53.30	7	53.59	53.70	-5	841	-0.59%
2018/06/05	11	53.23	2	53.60	53.10	9	819	1.10%
2018/06/04	3	52.70	0	0.00	53.20	3	817	0.37%
2018/05/28	0	0.00	2	52.20	52.40	-2	818	-0.24%
2018/05/21	0	0.00	1	51.20	51.20	-1	837	-0.12%
2018/05/17	0	0.00	3	51.97	51.80	-3	852	-0.35%
2018/05/07	2	50.10	0	0.00	50.20	2	887	0.23%
2018/05/04	1	50.60	0	0.00	50.30	1	883	0.11%
2018/05/03	0	0.00	3	51.00	50.80	-3	878	-0.34%
2018/05/02	3	51.60	0	0.00	51.60	3	883	0.34%
2018/04/25	3	51.40	1	50.70	51.00	2	899	0.22%
2018/04/12	2	53.90	0	0.00	54.00	2	898	0.22%
2018/04/10	1	53.70	0	0.00	53.70	1	886	0.11%
2018/04/09	1	54.20	0	0.00	53.90	1	880	0.11%
2018/03/29	2	56.10	0	0.00	56.00	2	853	0.23%
2018/03/28	0	0.00	1	56.50	56.40	-1	844	-0.12%
2018/03/21	1	55.00	1	55.20	55.00	0	836	0.00%
2018/03/12	0	0.00	6	55.10	55.10	-6	934	-0.64%
2018/03/08	1	53.80	0	0.00	53.50	1	966	0.10%
2018/02/27	1	54.80	0	0.00	55.00	1	952	0.11%
2018/02/22	4	54.15	0	0.00	54.00	4	950	0.42%
2018/02/21	2	54.20	0	0.00	54.70	2	937	0.21%
2018/02/09	1	53.00	3	52.60	53.40	-2	939	-0.21%
2018/02/06	4	54.98	0	0.00	54.40	4	931	0.43%
2018/02/05	1	55.90	0	0.00	56.00	1	909	0.11%
2018/01/17	1	57.80	0	0.00	57.60	1	871	0.11%
2018/01/12	1	57.00	0	0.00	57.30	1	862	0.12%
2018/01/08	0	0.00	1	56.90	56.70	-1	827	-0.12%
2018/01/05	0	0.00	0.4	57.00	56.90	-0.4	822	-0.05%
2018/01/04	0	0.00	1	56.50	56.50	-1	828	-0.12%
2018/01/03	3	56.70	0	0.00	56.40	3	836	0.36%
2018/01/02	0	0.00	5	56.70	56.70	-5	831	-0.60%