宏全 (9939)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
175.5
漲跌
▲4.5
漲幅
+2.63%
成交量
1,791張
產業
上市其他類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	165.50	0	0.00	167.50	1	1,049	0.10%
2024/05/03	0	0.00	1	168.00	168.00	-1	1,056	-0.09%
2024/05/02	0.4	161.50	0	0.00	162.50	0.4	1,039	0.03%
2024/04/29	0	158.50	0	0.00	160.00	0	1,053	0.00%
2024/04/26	0	0.00	1	158.00	158.00	-1	1,062	-0.09%
2024/04/25	0	0.00	0.1	159.00	158.50	-0.1	1,067	-0.01%
2024/04/23	1.2	156.70	0	0.00	155.00	1.2	1,045	0.11%
2024/04/22	0.3	162.34	0	0.00	161.00	0.3	1,017	0.03%
2024/04/19	0.2	158.55	2.1	158.87	159.00	-1.9	978	-0.20%
2024/04/16	0.2	153.00	0	0.00	152.50	0.2	931	0.02%
2024/04/15	1	155.00	0	0.00	154.50	1	949	0.11%
2024/04/12	0.4	156.17	0	0.00	155.00	0.4	950	0.04%
2024/04/08	0.1	147.00	1	148.50	152.00	-0.9	925	-0.10%
2024/04/02	0.3	147.50	0	0.00	147.50	0.3	914	0.03%
2024/04/01	0.4	145.50	0	0.00	146.50	0.4	912	0.04%
2024/03/26	0.2	147.00	0	0.00	147.50	0.2	923	0.02%
2024/03/22	0.2	145.50	0	0.00	144.00	0.2	946	0.02%
2024/03/21	0	0.00	2	145.25	146.00	-2	957	-0.21%
2024/03/20	0.1	144.48	0	0.00	142.50	0.1	975	0.01%
2024/03/19	1	143.50	0	0.00	143.50	1	988	0.10%
2024/03/18	0	0.00	1	144.50	143.50	-1	991	-0.10%
2024/03/15	1	143.50	0	0.00	143.00	1	1,005	0.10%
2024/03/12	1	145.50	1	145.00	145.00	0	1,077	0.00%
2024/03/08	0	146.00	2	146.50	146.00	-2	1,072	-0.19%
2024/03/07	0	149.00	0	0.00	149.00	0	1,058	0.00%
2024/03/06	1	150.50	0	0.00	149.50	1	1,083	0.09%
2024/03/05	5	148.00	5	149.00	148.50	0	1,134	0.00%
2024/03/01	0.1	145.00	0	0.00	146.00	0.1	1,140	0.01%
2024/02/23	0	0.00	7	141.50	141.00	-7	1,165	-0.60%
2024/02/21	0	0.00	0	142.00	141.00	0	1,214	0.00%
2024/02/19	0	0.00	1	142.50	140.50	-1	1,197	-0.08%
2024/02/16	3	142.00	3	143.50	142.00	0	1,195	0.00%
2024/02/15	0	0.00	0	140.50	143.00	0	1,187	0.00%
2024/01/31	0	0.00	1	139.00	139.50	-1	1,143	-0.09%
2024/01/30	1	139.00	0	0.00	137.00	1	1,132	0.09%
2024/01/26	1	131.00	0	0.00	131.50	1	1,101	0.09%
2024/01/22	7	129.50	1	127.00	130.50	6	1,090	0.55%
2024/01/18	0	129.00	6	127.50	127.00	-6	1,078	-0.56%
2024/01/16	0	130.00	0	0.00	129.50	0	1,067	0.00%
2024/01/15	0	0.00	1	125.00	127.00	-1	1,052	-0.10%
2024/01/12	1	125.02	0	0.00	125.50	1	1,054	0.10%
2024/01/11	2	127.50	0	0.00	127.00	2	1,053	0.19%
2024/01/10	0	0.00	3	125.50	125.50	-3	1,059	-0.28%
2024/01/09	4	127.13	0	0.00	127.50	4	1,055	0.38%
2024/01/05	0	123.50	0	0.00	123.00	0	1,030	0.00%
2023/12/25	0	0.00	4	122.50	123.50	-4	1,037	-0.39%
2023/12/22	2	123.00	7	122.50	123.00	-5	1,038	-0.48%
2023/12/20	1	122.00	4	122.50	122.50	-3	1,028	-0.29%
2023/12/19	12	123.50	1	123.00	123.50	11	1,015	1.09%
2023/12/15	0	125.50	1	126.00	123.50	-1	1,006	-0.10%
2023/12/13	0	0.00	1	122.50	122.00	-1	972	-0.10%
2023/12/12	0	0.00	1	123.50	123.00	-1	985	-0.10%
2023/12/11	0	0.00	9	122.72	122.50	-9	979	-0.92%
2023/12/08	3	124.17	0	0.00	125.50	3	956	0.31%
2023/12/07	2	123.75	0	0.00	123.50	2	951	0.21%
2023/12/06	1	124.50	0	0.00	124.50	1	932	0.11%
2023/12/05	0.1	121.00	0	0.00	122.00	0.1	926	0.01%
2023/12/04	0	0.00	1	121.50	122.50	-1	910	-0.11%
2023/12/01	0	120.50	0	0.00	120.50	0	893	0.00%
2023/11/30	11	123.14	3	122.17	120.00	8	879	0.91%
2023/11/29	1.6	115.48	1	115.00	116.00	0.6	825	0.07%
2023/11/28	0	0.00	1	116.50	116.00	-1	814	-0.12%
2023/11/24	1	116.00	0	0.00	115.00	1	790	0.13%
2023/11/22	0	114.00	4.1	114.84	114.50	-4.1	786	-0.52%
2023/11/21	3	110.66	0	0.00	110.50	3	759	0.40%
2023/11/20	0.1	110.50	5	109.40	109.50	-5	758	-0.65%
2023/11/17	3	105.50	0	0.00	105.50	3	752	0.40%
2023/11/14	0	0.00	1	106.00	106.00	-1	763	-0.13%
2023/10/26	1	100.50	0	0.00	100.50	1	917	0.11%
2023/10/18	0	0.00	1	101.00	103.50	-1	989	-0.10%
2023/10/17	1	102.50	0	0.00	102.00	1	984	0.10%
2023/10/16	1	102.50	0	0.00	103.50	1	1,004	0.10%
2023/10/02	0	0.00	1	106.50	106.50	-1	1,074	-0.09%
2023/09/26	0	0.00	1	106.50	106.50	-1	1,132	-0.09%
2023/09/15	1	107.00	0	0.00	106.50	1	1,229	0.08%
2023/09/07	0	0.00	0	104.00	104.50	0	1,386	0.00%
2023/09/04	0.1	104.50	0	0.00	105.00	0.1	1,428	0.01%
2023/09/01	0	103.50	0	0.00	103.50	0	1,441	0.00%
2023/08/28	0	0.00	0	102.50	102.50	0	1,480	0.00%
2023/08/25	1	102.00	0	0.00	103.00	1	1,496	0.07%
2023/08/18	2	99.30	0	0.00	99.00	2	1,531	0.13%
2023/08/11	1	101.00	0	0.00	101.00	1	1,565	0.06%
2023/07/31	0	0.00	2	107.50	107.50	-2	1,810	-0.11%
2023/07/27	4	107.63	4.1	106.75	106.50	-0.1	1,801	0.00%
2023/07/19	0	0.00	1	104.50	104.00	-1	1,767	-0.06%
2023/07/18	0	0.00	3	104.50	103.00	-3	1,756	-0.17%
2023/07/17	3	105.50	0	0.00	104.50	3	1,752	0.17%
2023/07/14	2	105.25	0	0.00	104.00	2	1,750	0.11%
2023/07/12	1	103.00	0	0.00	103.00	1	1,748	0.06%
2023/07/11	0	0.00	2	104.50	105.00	-2	1,745	-0.11%
2023/07/10	7	103.86	0	0.00	103.00	7	1,744	0.40%
2023/07/04	0	0.00	11	103.59	103.00	-11	1,744	-0.63%
2023/07/03	2	106.00	2	106.00	106.00	0	1,725	0.00%
2023/06/29	0	0.00	6	106.33	107.00	-6	1,705	-0.35%
2023/06/28	20	106.00	0	0.00	105.50	20	1,682	1.19%
2023/06/27	0	0.00	3	106.00	105.00	-3	1,683	-0.18%
2023/06/26	2.1	104.00	0	0.00	104.00	2.1	1,672	0.13%
2023/06/21	2	105.00	0	0.00	105.00	2	1,700	0.12%
2023/06/20	0	0.00	5	106.40	107.00	-5	1,697	-0.29%
2023/06/19	0	0.00	0.3	105.00	106.00	-0.3	1,675	-0.02%
2023/06/16	2	100.50	1	102.00	103.50	1	1,657	0.06%
2023/06/14	5.2	101.02	0	0.00	102.00	5.2	1,632	0.32%
2023/06/13	1.1	101.50	0	0.00	102.00	1.1	1,633	0.06%
2023/06/12	0	0.00	1	102.50	102.50	-1	1,613	-0.06%
2023/06/08	0	0.00	1.1	101.09	101.00	-1.1	1,662	-0.07%
2023/06/07	3.1	102.35	1	102.50	103.00	2.1	1,702	0.12%
2023/06/06	1	104.50	0	0.00	104.00	1	1,726	0.06%
2023/06/05	1	106.00	0	0.00	105.00	1	1,744	0.06%
2023/06/02	6	106.83	4	107.38	107.00	2	1,741	0.11%
2023/05/31	2	105.50	0	0.00	104.00	2	1,813	0.11%
2023/05/30	2	105.50	0	0.00	106.00	2	1,816	0.11%
2023/05/29	5	106.40	0	0.00	106.50	5	1,832	0.27%
2023/05/26	0	0.00	4	103.00	103.00	-4	1,817	-0.22%
2023/05/23	1	107.00	1	107.00	107.00	0	1,862	0.00%
2023/05/22	0	0.00	8	103.06	103.50	-8	1,840	-0.43%
2023/05/19	0	0.00	1	100.50	101.50	-1	1,848	-0.05%
2023/05/18	0	0.00	3	101.17	100.50	-3	1,866	-0.16%
2023/05/17	0	0.00	1	101.98	101.00	-1	1,868	-0.06%
2023/05/12	1.4	98.54	8	97.95	98.70	-6.6	1,903	-0.35%
2023/05/11	1.1	97.68	0	0.00	97.50	1.1	1,913	0.06%
2023/05/10	17.2	96.17	70	97.71	97.00	-52.8	1,916	-2.75%
2023/05/09	1.6	104.31	0	0.00	104.00	1.6	1,762	0.09%
2023/05/08	1	103.50	2	101.70	103.50	-1	1,746	-0.06%
2023/05/02	0	0.00	0.1	100.50	100.00	-0.1	1,742	-0.01%
2023/04/28	0	0.00	2.1	100.00	99.90	-2.1	1,758	-0.12%
2023/04/27	2	98.65	1.4	99.37	98.80	0.7	1,754	0.04%
2023/04/25	0.3	98.80	0.3	99.54	98.00	0.1	1,754	0.00%
2023/04/24	0	0.00	0.7	99.44	99.50	-0.7	1,757	-0.04%
2023/04/21	1	97.90	0	0.00	98.50	1	1,759	0.06%
2023/04/20	1.1	98.73	0	0.00	98.70	1.1	1,750	0.06%
2023/04/18	1	101.00	0	0.00	100.50	1	1,739	0.06%
2023/04/17	0	0.00	0.5	102.50	100.50	-0.5	1,730	-0.03%
2023/04/12	1	99.60	0	0.00	100.00	1	1,708	0.06%
2023/04/11	0.1	99.80	0	0.00	100.00	0.1	1,713	0.00%
2023/04/10	0	0.00	3	98.80	98.80	-3	1,708	-0.18%
2023/04/07	2	99.00	0	0.00	99.00	2	1,703	0.12%
2023/04/06	1	96.60	0	0.00	97.20	1	1,693	0.06%
2023/03/31	1	97.20	0	0.00	97.20	1	1,700	0.06%
2023/03/30	1	95.80	0	0.00	95.80	1	1,692	0.06%
2023/03/29	2	96.50	0	0.00	96.60	2	1,695	0.12%
2023/03/28	1	96.11	30	96.60	96.10	-29	1,709	-1.70%
2023/03/16	1	98.00	1	98.60	98.90	0	1,682	0.00%
2023/03/15	0	0.00	1	100.00	99.10	-1	1,663	-0.06%
2023/03/09	0	0.00	1	104.00	104.50	-1	1,566	-0.06%
2023/03/07	0	0.00	3	100.83	101.00	-3	1,518	-0.20%
2023/03/06	1	102.00	0	0.00	101.50	1	1,503	0.07%
2023/03/03	0	0.00	1	100.00	100.00	-1	1,463	-0.07%
2023/02/23	0	0.00	2	98.00	96.40	-2	1,340	-0.15%
2023/02/22	14	96.43	0	0.00	95.60	14	1,306	1.07%
2023/02/21	0	0.00	1	97.40	97.80	-1	1,278	-0.08%
2023/02/20	8	96.39	1	95.90	95.90	7	1,261	0.56%
2023/02/17	10	95.42	2	96.30	96.60	8	1,248	0.64%
2023/02/15	5	92.12	0	92.00	92.60	5	1,207	0.41%
2023/02/14	1	91.70	0	0.00	91.70	1	1,206	0.08%
2023/02/13	2	92.10	1	92.10	92.30	1	1,204	0.08%
2023/02/10	14	91.01	2	91.95	92.50	12	1,186	1.01%
2023/02/08	2	94.40	1	92.00	94.50	1	1,086	0.09%
2023/02/07	0	0.00	1	91.40	91.70	-1	1,044	-0.10%
2023/02/06	1	91.00	0	0.00	90.60	1	1,039	0.10%
2023/02/02	1	90.00	0	0.00	90.40	1	1,029	0.10%
2023/02/01	0	0.00	0	90.80	90.40	0	1,041	0.00%
2023/01/09	0	0.00	2	88.05	87.70	-2	1,140	-0.18%
2023/01/04	4	85.85	0	0.00	86.10	4	1,147	0.35%
2023/01/03	5	85.90	0	0.00	86.40	5	1,160	0.43%
2022/12/30	0	87.00	0	0.00	87.00	0	1,157	0.00%
2022/12/29	1	86.50	1	85.00	87.00	0	1,163	0.00%
2022/12/27	10	86.85	0	0.00	86.80	10	1,242	0.80%
2022/12/26	15	86.67	0	0.00	87.10	15	1,256	1.19%
2022/12/23	16	84.44	0	0.00	86.90	16	1,282	1.25%
2022/12/22	15	84.53	0	0.00	85.10	15	1,311	1.14%
2022/12/20	1	84.60	0	0.00	84.10	1	1,312	0.08%
2022/12/14	1	85.00	0	0.00	85.30	1	1,234	0.08%
2022/12/09	0	0.00	1	83.30	83.30	-1	1,267	-0.08%
2022/12/02	1	82.30	0	0.00	82.40	1	1,365	0.07%
2022/11/16	0	0.00	1	80.70	80.40	-1	1,293	-0.08%
2022/11/11	1	81.90	0	0.00	81.80	1	1,266	0.08%
2022/11/01	0	0.00	0	84.30	84.30	0	1,276	0.00%
2022/10/31	4	83.40	4	84.90	83.40	0	1,272	0.00%
2022/10/28	0	0.00	1	85.20	84.90	-1	1,258	-0.08%
2022/10/27	0	0.00	3	83.60	84.90	-3	1,236	-0.24%
2022/10/20	0.1	78.60	0	0.00	79.50	0.1	1,131	0.01%
2022/10/18	0	0.00	2.5	79.54	79.50	-2.5	1,080	-0.23%
2022/10/17	3.5	80.53	0.4	80.76	80.40	3.1	1,079	0.29%
2022/10/14	0	0.00	2	82.60	81.70	-2	1,077	-0.19%
2022/10/12	0	80.50	0.4	80.52	81.00	-0.4	1,079	-0.04%
2022/10/11	2	81.10	0	0.00	80.80	2	1,073	0.19%
2022/10/06	0.4	83.95	0	0.00	83.30	0.4	1,068	0.04%
2022/10/05	1.4	84.47	1	85.00	84.40	0.4	1,066	0.04%
2022/10/04	1	85.60	0	0.00	85.80	1	1,025	0.10%
2022/10/03	0	82.00	0	0.00	82.20	0	972	0.00%
2022/09/29	2	82.50	0	0.00	83.80	2	926	0.22%
2022/09/28	0	0.00	3	81.37	80.50	-3	895	-0.33%
2022/09/27	0	0.00	3	83.10	83.10	-3	898	-0.33%
2022/09/26	0	0.00	5	81.36	81.20	-5	888	-0.56%
2022/09/22	1	83.70	0	0.00	83.80	1	885	0.11%
2022/09/19	0	0.00	10	81.00	81.90	-10	837	-1.19%
2022/09/16	1	83.20	0	0.00	83.30	1	833	0.12%
2022/09/12	3	79.83	0	0.00	79.50	3	821	0.37%
2022/08/29	0	0.00	0	75.80	75.30	0	804	0.00%
2022/08/19	0	0.00	2	76.20	75.90	-2	790	-0.25%
2022/08/17	0	0.00	1	77.20	77.00	-1	785	-0.13%
2022/08/16	0	0.00	1	74.60	74.80	-1	747	-0.13%
2022/08/15	1	74.90	1	74.80	74.80	0	751	0.00%
2022/08/11	0	0.00	1	73.80	73.90	-1	784	-0.13%
2022/08/10	0	0.00	3	73.87	73.80	-3	773	-0.39%
2022/08/02	1	73.20	0	0.00	73.20	1	769	0.13%
2022/07/27	0	0.00	0.4	74.30	74.60	-0.4	745	-0.05%
2022/07/26	0	0.00	0.2	73.60	73.50	-0.2	739	-0.03%
2022/07/12	0	71.10	0	0.00	71.00	0	686	0.00%
2022/07/06	1	70.80	0.7	70.79	70.50	0.3	686	0.04%
2022/07/05	1	73.90	0	0.00	73.90	1	690	0.14%
2022/07/01	0	0.00	3	74.50	74.10	-3	683	-0.44%
2022/06/30	1	76.20	0	0.00	76.10	1	678	0.15%
2022/06/29	1	77.50	0	0.00	77.50	1	671	0.15%
2022/06/28	1	77.90	0	0.00	78.00	1	674	0.15%
2022/06/27	1	78.00	0	0.00	78.20	1	683	0.15%
2022/06/24	2	78.40	0	0.00	78.50	2	691	0.29%
2022/06/23	1	77.70	0.3	77.51	77.30	0.7	703	0.09%
2022/06/21	1.2	78.57	0	0.00	78.00	1.2	694	0.17%
2022/06/20	2	78.00	0	0.00	78.00	2	664	0.30%
2022/06/14	1.1	77.42	0	0.00	77.50	1.1	608	0.18%
2022/06/09	0.3	76.50	1	76.10	76.80	-0.7	635	-0.11%
2022/06/08	0	0.00	0.1	76.00	76.50	-0.1	636	-0.02%
2022/05/31	1	74.90	0.1	75.20	74.70	0.9	720	0.13%
2022/05/25	0.2	74.50	0	0.00	74.50	0.2	748	0.03%
2022/05/20	0.1	71.90	0	0.00	72.20	0.1	766	0.01%
2022/04/21	2	77.05	0	0.00	76.80	2	947	0.21%
2022/04/15	5	75.80	0	0.00	75.90	5	956	0.52%
2022/04/07	0	0.00	1.1	77.73	77.70	-1.1	948	-0.12%
2022/04/01	3	78.87	0	0.00	79.00	3	949	0.32%
2022/03/30	0.1	78.94	1	78.90	79.00	-0.9	940	-0.10%
2022/03/29	0	0.00	1	80.00	79.10	-1	924	-0.11%
2022/03/28	2	79.34	0	0.00	79.80	2	905	0.22%
2022/03/25	0	0.00	1	78.50	78.40	-1	882	-0.11%
2022/03/24	0	0.00	8	77.10	77.20	-8	867	-0.92%
2022/03/14	2	76.10	2	77.05	77.10	0	841	0.00%
2022/03/10	0	0.00	2	75.10	75.90	-2	818	-0.24%
2022/03/09	2	73.70	0	0.00	73.40	2	809	0.25%
2022/03/08	1	72.80	0	0.00	74.00	1	789	0.13%
2022/03/07	5	76.58	0	0.00	76.10	5	761	0.66%
2022/03/04	0	0.00	5	77.70	77.70	-5	751	-0.67%
2022/02/25	2	75.30	0	0.00	75.00	2	730	0.27%
2022/02/24	2	75.50	0	0.00	75.90	2	718	0.28%
2022/02/22	0	0.00	1	76.10	76.10	-1	705	-0.14%
2022/02/16	0	0.00	0	75.40	76.50	0	711	0.00%
2022/02/15	2	75.20	0	0.00	75.70	2	708	0.28%
2022/02/14	2	75.60	0.1	75.10	75.60	1.9	715	0.27%
2022/02/11	0	0.00	0.1	76.30	76.20	-0.1	716	-0.01%
2022/02/10	0	0.00	0.1	76.50	76.60	-0.1	703	-0.02%
2022/02/09	0	0.00	0.7	72.59	74.50	-0.7	648	-0.11%
2022/02/08	0	0.00	0	71.30	71.50	0	606	0.00%
2022/01/25	1	70.80	0	0.00	70.30	1	633	0.16%
2022/01/24	1	70.80	1	71.40	71.60	0	629	0.00%
2021/12/30	0	0.00	0.1	71.50	71.60	-0.1	743	-0.01%
2021/12/29	0	0.00	0.1	71.50	71.20	-0.1	748	-0.01%
2021/12/17	0	0.00	1	69.35	70.00	-1	786	-0.13%
2021/12/14	1	68.40	0	0.00	68.60	1	813	0.12%
2021/12/13	0	0.00	1	68.60	69.10	-1	822	-0.12%
2021/12/08	1	67.90	0	0.00	68.10	1	836	0.12%
2021/12/03	0	68.00	11	68.04	68.10	-11	862	-1.27%
2021/12/02	1	67.60	0	0.00	67.40	1	866	0.12%
2021/11/29	0	67.20	0	0.00	66.90	0	897	0.00%
2021/11/26	0	0.00	10	67.50	68.00	-10	918	-1.09%
2021/11/23	1	67.90	0	0.00	68.30	1	929	0.11%
2021/11/18	4	67.80	0	0.00	67.80	4	938	0.43%
2021/11/17	5	68.00	0	0.00	68.10	5	937	0.53%
2021/11/11	0	0.00	10	69.00	68.90	-10	967	-1.03%
2021/11/08	10	67.86	0	0.00	68.00	10	969	1.03%
2021/10/29	0	0.00	1	65.00	65.10	-1	1,033	-0.10%
2021/10/27	0	0.00	1	64.70	64.90	-1	1,099	-0.09%
2021/10/26	10.2	65.31	0	0.00	65.30	10.2	1,175	0.87%
2021/10/25	0	0.00	1	65.50	65.60	-1	1,160	-0.09%
2021/10/06	1	67.80	0	0.00	68.70	1	1,205	0.08%
2021/10/04	0	0.00	1	69.30	69.00	-1	1,238	-0.08%
2021/09/28	0	0.00	1	71.80	71.30	-1	1,348	-0.07%
2021/09/27	0	0.00	0.2	71.20	71.50	-0.2	1,394	-0.01%
2021/09/24	0	0.00	0	71.90	71.40	0	1,403	0.00%
2021/09/22	1	70.00	0	0.00	70.70	1	1,399	0.07%
2021/08/26	0	0.00	0.1	75.00	75.00	-0.1	1,493	-0.01%
2021/08/24	0	0.00	1	75.30	75.10	-1	1,540	-0.06%
2021/08/19	0	0.00	2	74.55	74.50	-2	1,563	-0.13%
2021/08/17	1	77.70	0	0.00	75.30	1	1,545	0.06%
2021/08/16	1	75.60	0	0.00	75.60	1	1,535	0.07%
2021/08/13	0.1	76.80	0	0.00	77.00	0.1	1,522	0.01%
2021/08/11	0.1	77.00	0	0.00	77.50	0.1	1,537	0.01%
2021/08/03	33	80.74	31	79.54	80.80	2	1,651	0.12%
2021/08/02	2	79.50	4	78.73	79.60	-2	1,631	-0.12%
2021/07/30	2	78.00	2	78.00	78.00	0	1,600	0.00%
2021/07/28	0	0.00	4	74.65	74.30	-4	1,543	-0.26%
2021/07/23	0.4	73.50	0	0.00	73.80	0.4	1,587	0.02%
2021/07/21	0	0.00	0.4	74.50	74.50	-0.4	1,625	-0.02%
2021/07/20	0	0.00	2	75.40	74.80	-2	1,642	-0.12%
2021/07/13	0.1	74.70	0	0.00	74.80	0.1	1,877	0.01%
2021/07/07	5	77.40	1	77.60	77.20	4	2,094	0.19%
2021/07/05	2	78.50	0	0.00	78.40	2	2,066	0.10%
2021/07/02	1	78.40	1	78.00	77.60	0	2,045	0.00%
2021/07/01	1	76.70	0	0.00	76.90	1	2,011	0.05%
2021/06/30	0	0.00	1	76.50	76.90	-1	2,012	-0.05%
2021/06/24	1	76.10	2	76.00	76.00	-1	2,063	-0.05%
2021/06/23	1	77.00	1	76.40	76.20	0	2,050	0.00%
2021/06/22	0	0.00	1	76.00	76.00	-1	2,043	-0.05%
2021/06/21	1	74.00	0	0.00	74.80	1	2,019	0.05%
2021/06/16	2	74.45	1	74.30	74.30	1	1,994	0.05%
2021/06/15	0	0.00	0.1	73.00	73.70	-0.1	1,980	0.00%
2021/06/07	1	72.00	0	0.00	71.30	1	2,021	0.05%
2021/06/02	0.2	71.27	0	0.00	72.90	0.2	2,092	0.01%
2021/06/01	0	0.00	1	70.50	70.80	-1	2,082	-0.05%
2021/05/31	1	70.60	6	70.55	70.70	-5	2,088	-0.24%
2021/05/18	0	0.00	1	68.60	69.80	-1	2,207	-0.05%
2021/05/17	3	67.33	0	0.00	66.10	3	2,181	0.14%
2021/05/07	6	74.30	1	74.70	74.90	5	1,994	0.25%
2021/05/06	1	74.10	0	0.00	73.40	1	1,979	0.05%
2021/05/04	0	0.00	1	76.10	74.70	-1	1,957	-0.05%
2021/05/03	1	79.00	0	0.00	77.00	1	1,902	0.05%
2021/04/22	1	77.80	0.1	79.80	80.20	0.9	1,742	0.05%
2021/04/21	2	81.50	0	0.00	81.70	2	1,655	0.12%
2021/04/20	1	76.00	1	76.20	77.10	0	1,558	0.00%
2021/04/19	0	76.93	0	0.00	77.50	0	1,542	0.00%
2021/04/16	0.1	76.46	0	0.00	75.70	0.1	1,500	0.00%
2021/04/15	2	76.60	9	76.50	75.00	-7	1,471	-0.48%
2021/04/14	1	73.40	0	0.00	75.20	1	1,395	0.07%
2021/03/24	0	0.00	0.2	67.80	67.90	-0.2	1,100	-0.02%
2021/03/22	0	0.00	5	68.10	68.00	-5	1,084	-0.46%
2021/03/17	4	66.93	0	0.00	67.90	4	1,050	0.38%
2021/03/12	0.2	67.40	0	0.00	67.60	0.2	1,018	0.02%
2021/03/09	1	66.60	1	66.60	66.10	0	957	0.00%
2021/03/05	1	63.90	0	0.00	64.70	1	893	0.11%
2021/03/04	1	64.70	0	0.00	64.70	1	886	0.11%
2021/03/03	0	0.00	1	64.10	64.60	-1	871	-0.11%
2021/03/02	0	0.00	10	65.10	64.60	-10	859	-1.16%
2021/02/25	0	0.00	0.5	62.80	63.20	-0.5	796	-0.07%
2021/02/22	0	0.00	1	62.70	62.90	-1	739	-0.14%
2021/02/05	1	59.20	0	0.00	59.60	1	705	0.14%
2021/01/05	1	61.60	0	0.00	61.70	1	696	0.14%
2020/12/25	0	0.00	2	58.70	59.00	-2	626	-0.32%
2020/12/24	0	0.00	2	58.60	58.60	-2	626	-0.32%
2020/12/23	4	58.60	0	0.00	58.60	4	622	0.64%
2020/12/15	1	58.20	0	0.00	58.30	1	647	0.15%
2020/12/01	0	0.00	1	60.10	60.00	-1	671	-0.15%
2020/11/27	1	59.00	0	0.00	59.40	1	655	0.15%
2020/11/20	0	0.00	1	59.80	59.90	-1	727	-0.14%
2020/11/11	0	0.00	2	60.50	60.70	-2	841	-0.24%
2020/11/10	2	60.10	11	60.08	60.40	-9	835	-1.08%
2020/11/09	2	59.60	0	0.00	59.70	2	854	0.23%
2020/11/06	0	0.00	11	59.50	59.70	-11	852	-1.29%
2020/10/29	0	0.00	1	58.40	58.70	-1	843	-0.12%
2020/10/23	2	57.75	0	0.00	57.80	2	831	0.24%
2020/10/16	0	0.00	3	56.30	56.20	-3	860	-0.35%
2020/10/06	0	0.00	5	56.20	56.20	-5	1,026	-0.49%
2020/09/24	3	54.10	0	0.00	53.90	3	1,124	0.27%
2020/09/22	2	55.60	0	0.00	55.80	2	1,127	0.18%
2020/09/11	2	55.85	0	0.00	55.60	2	1,174	0.17%
2020/09/08	3	57.23	0	0.00	57.10	3	1,165	0.26%
2020/09/04	1	58.20	0	0.00	58.00	1	1,180	0.08%
2020/09/01	1	58.30	0	0.00	59.30	1	1,184	0.08%
2020/08/31	0	0.00	1	58.60	58.80	-1	1,183	-0.08%
2020/08/27	1	59.60	0	0.00	60.00	1	1,165	0.09%
2020/08/26	0	0.00	5	58.50	58.60	-5	1,136	-0.44%
2020/08/24	0	0.00	2	57.30	57.50	-2	1,106	-0.18%
2020/08/19	0	0.00	17	58.05	57.60	-17	1,030	-1.65%
2020/08/17	0	0.00	2	56.90	57.00	-2	1,002	-0.20%
2020/08/13	1	57.00	0	0.00	55.90	1	1,019	0.10%
2020/08/07	0	0.00	1	54.30	54.20	-1	1,026	-0.10%
2020/07/28	1	53.10	0	0.00	53.80	1	1,110	0.09%
2020/07/27	1	53.30	0	0.00	53.30	1	1,142	0.09%
2020/07/22	2	53.70	0	0.00	53.70	2	1,195	0.17%
2020/07/21	1	53.20	0	0.00	53.30	1	1,194	0.08%
2020/07/15	1	58.10	0	0.00	58.00	1	1,161	0.09%
2020/07/10	0	0.00	3	58.03	57.80	-3	1,112	-0.27%
2020/07/09	0	0.00	2	58.90	59.10	-2	1,102	-0.18%
2020/07/08	2	58.00	0	0.00	58.30	2	1,085	0.18%
2020/07/07	0	0.00	1	57.10	58.00	-1	1,080	-0.09%
2020/07/06	2	57.55	0	0.00	57.60	2	1,070	0.19%
2020/07/02	0	0.00	3	56.17	56.20	-3	1,068	-0.28%
2020/07/01	1	56.00	0	0.00	55.80	1	1,073	0.09%
2020/06/22	2	55.90	0	0.00	55.80	2	1,116	0.18%
2020/06/19	1	53.90	0	0.00	53.90	1	1,115	0.09%
2020/05/27	1	54.60	0	0.00	54.80	1	1,387	0.07%
2020/05/22	2	54.35	0	0.00	54.20	2	1,393	0.14%
2020/05/20	1	54.90	2	55.10	54.60	-1	1,383	-0.07%
2020/05/19	0	0.00	3	55.90	56.80	-3	1,366	-0.22%
2020/05/18	2	53.70	0	0.00	54.10	2	1,344	0.15%
2020/05/12	1	54.30	0	0.00	55.00	1	1,308	0.08%
2020/04/23	0	0.00	1	49.60	49.65	-1	1,233	-0.08%
2020/03/27	1	48.50	0	0.00	48.00	1	1,299	0.08%
2020/03/25	1	47.65	0	0.00	47.45	1	1,314	0.08%
2020/03/24	0	0.00	4	46.10	45.55	-4	1,302	-0.31%
2020/03/19	5	40.62	3	41.93	40.50	2	1,286	0.16%
2020/03/17	2	46.00	0	0.00	46.00	2	1,203	0.17%
2020/03/13	1	48.55	0	0.00	50.10	1	1,163	0.09%
2020/03/12	2	53.80	0	0.00	53.90	2	1,077	0.19%
2020/03/11	0	0.00	4	58.00	57.90	-4	1,047	-0.38%
2020/03/10	4	56.10	0	0.00	57.00	4	1,038	0.39%
2020/03/09	11	57.74	0	0.00	57.30	11	1,017	1.08%
2020/01/30	1	60.80	15	60.87	59.40	-14	1,004	-1.39%
2020/01/14	0	0.00	1	65.00	65.20	-1	951	-0.11%
2020/01/10	0	0.00	4	62.90	63.00	-4	922	-0.43%
2020/01/07	4	62.00	0	0.00	61.90	4	914	0.44%
2020/01/06	1	61.90	0	0.00	62.20	1	915	0.11%
2020/01/03	2	62.70	2	62.80	63.00	0	909	0.00%
2020/01/02	2	62.30	0	0.00	62.30	2	894	0.22%
2019/12/31	1	62.00	0	0.00	62.00	1	920	0.11%
2019/12/25	0	0.00	4	62.23	62.10	-4	899	-0.44%
2019/12/24	2	62.30	9	62.01	62.10	-7	897	-0.78%
2019/12/23	0	0.00	5	61.20	61.10	-5	867	-0.58%
2019/12/20	0	0.00	25	60.64	60.40	-25	863	-2.89%
2019/12/06	0.3	58.60	0	0.00	58.80	0.3	856	0.04%
2019/12/05	1	58.90	0	0.00	59.10	1	876	0.11%
2019/11/18	0	0.00	9	58.30	58.40	-9	1,093	-0.82%
2019/11/14	5	58.18	1	57.70	58.00	4	1,071	0.37%
2019/11/13	1	56.70	0	0.00	57.70	1	1,057	0.09%
2019/11/08	0	0.00	2	54.50	54.80	-2	1,027	-0.19%
2019/10/30	0	0.00	3	55.20	55.00	-3	1,056	-0.28%
2019/10/14	0	0.00	11	53.30	53.00	-11	1,113	-0.99%
2019/09/27	0	0.00	2	55.40	55.30	-2	1,217	-0.16%
2019/09/17	0	0.00	3	56.70	57.50	-3	1,343	-0.22%
2019/09/16	0	0.00	3	56.20	56.20	-3	1,357	-0.22%
2019/09/06	0	0.00	6	58.35	57.80	-6	1,333	-0.45%
2019/09/05	2	58.00	0	0.00	57.80	2	1,310	0.15%
2019/09/03	0	0.00	1	58.60	58.00	-1	1,291	-0.08%
2019/09/02	1	58.00	0	0.00	57.80	1	1,238	0.08%
2019/08/26	0	0.00	12	57.35	57.70	-12	1,188	-1.01%
2019/08/22	0	0.00	23	55.50	55.50	-23	1,127	-2.04%
2019/08/21	22	54.81	0	0.00	55.50	22	1,129	1.95%
2019/08/20	0	0.00	0	54.40	54.40	0	1,110	0.00%
2019/08/15	0	0.00	2	53.50	53.50	-2	1,084	-0.18%
2019/08/14	2	54.30	0	0.00	54.50	2	1,079	0.19%
2019/08/06	1	53.40	0	0.00	53.40	1	1,049	0.10%
2019/07/18	2	55.90	0	0.00	55.80	2	897	0.22%
2019/07/17	1	55.50	0	0.00	55.50	1	875	0.11%
2019/07/12	0.6	54.00	0	0.00	54.30	0.6	837	0.07%
2019/07/09	0	0.00	1	54.60	54.60	-1	816	-0.12%
2019/07/05	1	54.60	0	0.00	54.20	1	761	0.13%
2019/07/04	7	56.70	2	56.45	56.70	5	719	0.70%
2019/07/03	1	56.10	0	0.00	56.10	1	658	0.15%
2019/07/01	2	55.10	1	55.40	55.10	1	592	0.17%
2019/06/26	0	0.00	1	55.40	55.20	-1	541	-0.18%
2019/06/25	3	55.00	0	0.00	55.60	3	525	0.57%
2019/06/24	2	55.30	1	55.20	55.20	1	515	0.19%
2019/06/20	1	54.80	0	0.00	54.70	1	454	0.22%
2019/06/18	1	52.30	0	0.00	52.20	1	401	0.25%
2019/06/17	2	52.40	5	52.12	52.30	-3	393	-0.76%
2019/05/31	3	51.77	0	0.00	51.80	3	373	0.80%
2019/05/09	0	0.00	3	49.20	49.00	-3	341	-0.88%
2019/05/07	3	49.10	0	0.00	49.40	3	351	0.85%
2019/05/06	1	49.15	0	0.00	49.15	1	350	0.29%
2019/04/18	3	49.55	3	49.50	49.20	0	361	0.00%
2019/04/16	2	49.50	0	0.00	49.45	2	358	0.56%
2019/04/10	3	49.60	0	0.00	49.50	3	353	0.85%
2019/04/09	0	0.00	1	49.60	49.60	-1	352	-0.28%
2019/04/02	0	0.00	1	49.15	49.10	-1	341	-0.29%
2019/03/29	0	0.00	1	49.15	49.15	-1	333	-0.30%
2019/03/28	0	0.00	2	48.83	48.85	-2	333	-0.60%
2019/03/26	2	49.65	0	0.00	49.70	2	312	0.64%
2019/03/21	0	0.00	3	50.03	49.85	-3	305	-0.98%
2019/02/26	0	0.00	8	50.50	50.20	-8	289	-2.76%
2019/02/25	0	0.00	1	50.30	50.30	-1	286	-0.35%
2019/02/22	9	50.50	0	0.00	50.60	9	287	3.13%
2019/02/21	0	0.00	10	50.40	50.70	-10	283	-3.53%
2019/02/20	0	0.00	10	50.50	51.00	-10	277	-3.60%
2019/02/15	5	50.90	0	0.00	50.80	5	272	1.84%
2019/02/12	0	0.00	1	50.30	50.60	-1	265	-0.38%
2019/01/29	0	0.00	1	49.75	49.70	-1	258	-0.39%
2019/01/28	1	49.90	0	0.00	49.75	1	255	0.39%
2019/01/16	10	48.27	0	0.00	48.00	10	257	3.88%
2019/01/15	1	48.20	0	0.00	48.15	1	259	0.39%
2019/01/10	0	0.00	2	48.10	48.30	-2	291	-0.69%
2019/01/09	1	47.85	0	0.00	47.90	1	290	0.34%
2018/12/28	10	47.15	0	0.00	47.50	10	362	2.76%
2018/12/25	0	0.00	2	47.15	47.05	-2	389	-0.51%
2018/11/30	0	0.00	4	48.10	45.75	-4	450	-0.89%
2018/11/22	2	47.60	0	0.00	47.40	2	466	0.43%
2018/11/15	2	47.80	0	0.00	47.95	2	477	0.42%
2018/10/19	0	0.00	10	47.00	48.95	-10	596	-1.68%
2018/10/12	10	46.54	0	0.00	47.35	10	593	1.68%
2018/10/11	0	0.00	1	47.65	47.00	-1	575	-0.17%
2018/10/09	2	49.63	0	0.00	50.30	2	545	0.37%
2018/10/08	1	49.75	0	0.00	49.70	1	543	0.18%
2018/09/03	0	0.00	5	52.20	52.00	-5	641	-0.78%
2018/08/29	1	52.40	5	52.40	52.40	-4	685	-0.58%
2018/08/17	0	0.00	2	53.10	53.00	-2	755	-0.26%
2018/08/14	3	53.50	0	0.00	53.50	3	752	0.40%
2018/08/13	0	0.00	3	53.20	53.40	-3	753	-0.40%
2018/07/31	1	53.70	0	0.00	53.30	1	715	0.14%
2018/07/27	0	0.00	2	52.90	53.20	-2	705	-0.28%
2018/07/25	0	0.00	1	52.90	53.00	-1	695	-0.14%
2018/07/24	1	52.40	0	0.00	52.40	1	685	0.15%
2018/07/13	3	51.50	0	0.00	51.70	3	771	0.39%
2018/07/06	0	0.00	1	50.50	50.80	-1	803	-0.12%
2018/07/03	0	0.00	1	53.00	52.00	-1	834	-0.12%
2018/06/28	0	0.00	4.6	53.61	53.30	-4.6	818	-0.56%
2018/06/21	2	53.50	0	0.00	53.50	2	858	0.23%
2018/06/13	2	53.75	2	53.90	53.50	0	842	0.00%
2018/06/07	4	53.80	2	53.60	53.60	2	838	0.24%
2018/05/16	7	51.60	0	0.00	51.60	7	851	0.82%
2018/04/27	0	0.00	0.2	51.00	50.90	-0.2	898	-0.02%
2018/04/25	0	0.00	4	51.48	51.00	-4	899	-0.44%
2018/04/23	1	53.20	0	0.00	53.10	1	878	0.11%
2018/04/20	0	0.00	1	53.10	53.10	-1	882	-0.11%
2018/04/02	1	55.40	0.2	55.10	55.10	0.8	865	0.10%
2018/03/30	0	0.00	1	56.10	56.00	-1	849	-0.12%
2018/03/15	3	55.57	0	0.00	55.50	3	912	0.33%
2018/03/14	2	55.40	0	0.00	55.60	2	929	0.22%
2018/02/06	0	0.00	2	53.90	54.40	-2	931	-0.21%
2018/01/26	10	56.67	0	0.00	56.80	10	934	1.07%
2018/01/22	5	56.70	0	0.00	56.80	5	908	0.55%
2018/01/18	0	0.00	10	57.90	57.40	-10	890	-1.12%
2018/01/10	1	57.50	2	57.10	57.50	-1	865	-0.12%
2018/01/09	1	58.10	0	0.00	58.10	1	853	0.12%
2018/01/04	0	0.00	5	56.70	56.50	-5	828	-0.60%