宏全 (9939)-永豐金-板橋券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
167.0
漲跌
▼5.0
漲幅
-2.91%
成交量
1,956張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/12	0.1	103.50	0	0.00	103.50	0.1	1,028	0.01%
2023/10/11	0.2	104.00	1.1	103.50	103.50	-0.9	1,037	-0.09%
2023/10/02	0	0.00	4	106.00	106.50	-4	1,074	-0.37%
2023/09/27	0	0.00	1	106.00	106.50	-1	1,108	-0.09%
2023/09/25	0	0.00	1	105.00	106.00	-1	1,152	-0.09%
2023/09/18	1	105.50	0	0.00	105.50	1	1,218	0.08%
2023/09/15	0.1	106.50	0	0.00	106.50	0.1	1,229	0.01%
2023/09/13	11	106.36	0	0.00	107.00	11	1,282	0.86%
2023/09/05	11	105.00	0	0.00	105.50	11	1,430	0.77%
2023/08/30	0	0.00	1	104.50	103.50	-1	1,451	-0.07%
2023/08/24	0	0.00	0	104.00	104.00	0	1,501	0.00%
2023/08/21	0	0.00	1	101.50	100.50	-1	1,521	-0.07%
2023/08/18	1	98.60	1	100.00	99.00	0	1,531	0.00%
2023/08/17	0	99.10	3.1	98.53	99.10	-3.1	1,574	-0.20%
2023/08/16	2	99.10	1	99.99	99.30	1	1,591	0.06%
2023/08/15	0	99.40	0	0.00	100.00	0	1,594	0.00%
2023/08/14	1.1	98.97	0	0.00	98.30	1.1	1,580	0.07%
2023/08/11	0	101.50	0	0.00	101.00	0	1,565	0.00%
2023/08/10	0	102.50	0	0.00	102.50	0	1,558	0.00%
2023/08/09	0	103.50	0	0.00	103.00	0	1,579	0.00%
2023/08/07	0.1	105.00	0	0.00	104.50	0.1	1,607	0.00%
2023/08/04	3	105.00	0	0.00	105.00	3	1,769	0.17%
2023/07/28	0	0.00	0.1	107.00	107.00	-0.1	1,806	-0.01%
2023/07/27	0.1	107.00	0	107.00	106.50	0.1	1,801	0.00%
2023/07/25	0	0.00	1.1	104.94	105.00	-1.1	1,779	-0.06%
2023/07/19	0	0.00	2	104.00	104.00	-2	1,767	-0.11%
2023/07/18	0	0.00	2	104.00	103.00	-2	1,756	-0.11%
2023/07/17	1	107.00	1.3	105.89	104.50	-0.3	1,752	-0.02%
2023/07/14	0	105.50	1.1	104.55	104.00	-1.1	1,750	-0.06%
2023/07/10	1	102.50	0	0.00	103.00	1	1,744	0.06%
2023/07/06	0	0.00	15	105.00	104.50	-15	1,756	-0.85%
2023/07/04	1.1	103.95	0.1	103.50	103.00	1	1,744	0.06%
2023/07/03	0.1	106.25	0	0.00	106.00	0.1	1,725	0.01%
2023/06/30	0	106.50	0	0.00	105.50	0	1,709	0.00%
2023/06/27	0	0.00	3	106.00	105.00	-3	1,683	-0.18%
2023/06/21	1	105.50	0	0.00	105.00	1	1,700	0.06%
2023/06/20	5	106.00	0	0.00	107.00	5	1,697	0.29%
2023/06/19	10	105.50	0	0.00	106.00	10	1,675	0.60%
2023/06/16	0	0.00	1	101.00	103.50	-1	1,657	-0.06%
2023/06/15	0	101.50	0	0.00	100.50	0	1,626	0.00%
2023/06/14	0	0.00	2	101.50	102.00	-2	1,632	-0.12%
2023/06/13	2	100.50	1	102.00	102.00	1	1,633	0.06%
2023/06/12	4	102.50	0	0.00	102.50	4	1,613	0.25%
2023/06/07	0	103.00	0	0.00	103.00	0	1,702	0.00%
2023/06/05	0	0.00	2	105.00	105.00	-2	1,744	-0.11%
2023/06/02	1	104.50	0	0.00	107.00	1	1,741	0.06%
2023/05/29	2	106.75	0	0.00	106.50	2	1,832	0.11%
2023/05/26	0.1	105.00	3	102.50	103.00	-2.9	1,817	-0.16%
2023/05/24	0.1	105.52	0	0.00	106.00	0.1	1,850	0.01%
2023/05/22	0	101.00	0	0.00	103.50	0	1,840	0.00%
2023/05/18	0	0.00	0	101.50	100.50	0	1,866	0.00%
2023/05/17	0.2	101.00	1	100.50	101.00	-0.8	1,868	-0.04%
2023/05/15	0	0.00	1	100.50	100.00	-1	1,858	-0.05%
2023/05/12	0	0.00	1	98.50	98.70	-1	1,903	-0.05%
2023/05/11	1.2	97.53	1	97.50	97.50	0.2	1,913	0.01%
2023/05/10	7.1	95.93	1	97.20	97.00	6.1	1,916	0.32%
2023/05/09	1	103.50	0	103.00	104.00	1	1,762	0.06%
2023/05/08	6	104.33	3	104.00	103.50	3	1,746	0.17%
2023/05/02	0	0.00	1	100.50	100.00	-1	1,742	-0.06%
2023/04/25	4	99.30	0	0.00	98.00	4	1,754	0.23%
2023/04/21	0	0.00	0.1	98.90	98.50	-0.1	1,759	-0.01%
2023/04/17	0	102.00	1	103.00	100.50	-1	1,730	-0.06%
2023/04/14	0	0.00	0.1	101.50	101.00	-0.1	1,716	0.00%
2023/04/12	0.2	100.50	0	0.00	100.00	0.2	1,708	0.01%
2023/04/11	0	0.00	1.1	100.00	100.00	-1.1	1,713	-0.06%
2023/04/07	1	98.40	1	98.90	99.00	0	1,703	0.00%
2023/03/31	0	0.00	0.1	96.50	97.20	-0.1	1,700	-0.01%
2023/03/30	0	0.00	0.1	96.70	95.80	-0.1	1,692	-0.01%
2023/03/28	1.1	96.52	0	0.00	96.10	1.1	1,709	0.06%
2023/03/24	0.1	97.71	0	0.00	97.50	0.1	1,743	0.00%
2023/03/15	1	99.50	0	0.00	99.10	1	1,663	0.06%
2023/03/14	2	99.50	1	99.50	98.50	1	1,649	0.06%
2023/03/10	2	100.00	0	0.00	101.00	2	1,593	0.13%
2023/03/09	0	0.00	1.1	103.05	104.50	-1.1	1,566	-0.07%
2023/03/03	4	99.35	3	98.50	100.00	1	1,463	0.07%
2023/02/23	0	0.00	1	96.30	96.40	-1	1,340	-0.07%
2023/02/22	2	96.55	0	0.00	95.60	2	1,306	0.15%
2023/02/21	0	0.00	1	97.80	97.80	-1	1,278	-0.08%
2023/02/20	0	0.00	2	95.85	95.90	-2	1,261	-0.16%
2023/02/17	0	0.00	1.1	94.62	96.60	-1.1	1,248	-0.08%
2023/02/16	1	94.50	0.1	94.80	94.40	1	1,223	0.08%
2023/02/15	0.1	92.20	1	92.50	92.60	-1	1,207	-0.08%
2023/02/14	1	91.70	0	0.00	91.70	1	1,206	0.08%
2023/02/10	0.1	91.42	0	0.00	92.50	0.1	1,186	0.00%
2023/02/07	0.1	91.00	0	0.00	91.70	0.1	1,044	0.00%
2023/02/03	1	91.70	0	0.00	91.70	1	1,032	0.10%
2023/01/30	2	88.10	0	0.00	88.90	2	1,109	0.18%
2023/01/16	0	0.00	1	85.90	87.30	-1	1,095	-0.09%
2023/01/12	0	86.30	0	0.00	86.30	0	1,134	0.00%
2023/01/11	1	87.50	0	0.00	87.50	1	1,138	0.09%
2023/01/05	1	86.90	0	0.00	86.90	1	1,143	0.09%
2022/12/27	0	86.60	0	0.00	86.80	0	1,242	0.00%
2022/12/15	0	0.00	0	88.00	88.60	0	1,256	0.00%
2022/12/14	1	85.30	0	0.00	85.30	1	1,234	0.08%
2022/12/12	0	0.00	1	83.90	84.10	-1	1,264	-0.08%
2022/12/09	0	0.00	1	83.90	83.30	-1	1,267	-0.08%
2022/12/07	1	84.00	0	0.00	84.10	1	1,317	0.08%
2022/11/11	1	82.50	0	0.00	81.80	1	1,266	0.08%
2022/10/28	0	0.00	1	85.20	84.90	-1	1,258	-0.08%
2022/10/27	0	0.00	2	84.00	84.90	-2	1,236	-0.16%
2022/10/17	9	80.44	9	80.44	80.40	0	1,079	0.00%
2022/10/13	0	0.00	1	81.40	80.20	-1	1,083	-0.09%
2022/10/11	1	81.00	0	0.00	80.80	1	1,073	0.09%
2022/10/07	0	0.00	1	84.00	83.50	-1	1,064	-0.09%
2022/10/06	2	83.40	1	83.90	83.30	1	1,068	0.09%
2022/10/05	5	83.66	5	84.32	84.40	0	1,066	0.00%
2022/10/04	3	83.00	3	84.30	85.80	0	1,025	0.00%
2022/10/03	0	0.00	1	83.70	82.20	-1	972	-0.10%
2022/09/29	3	82.80	4	83.80	83.80	-1	926	-0.11%
2022/09/28	0	0.00	1	81.10	80.50	-1	895	-0.11%
2022/09/26	0	0.00	10	81.24	81.20	-10	888	-1.13%
2022/09/23	2	82.85	1	82.50	82.80	1	881	0.11%
2022/09/22	0	0.00	3	83.37	83.80	-3	885	-0.34%
2022/09/14	0	0.00	27	82.56	83.00	-27	835	-3.23%
2022/09/13	0	0.00	1	81.80	81.50	-1	827	-0.12%
2022/09/12	1	78.50	11	79.99	79.50	-10	821	-1.22%
2022/08/30	1	75.20	1	75.10	75.10	0	808	0.00%
2022/08/29	1	75.40	1	74.80	75.30	0	804	0.00%
2022/08/22	1	75.80	0	0.00	75.90	1	793	0.13%
2022/08/17	10	76.40	11	76.93	77.00	-1	785	-0.13%
2022/08/10	10	74.60	0	0.00	73.80	10	773	1.29%
2022/08/02	1	73.20	0	0.00	73.20	1	769	0.13%
2022/07/29	1	74.60	0	0.00	74.10	1	767	0.13%
2022/07/27	0	0.00	5	74.60	74.60	-5	745	-0.67%
2022/07/14	5	70.90	0	0.00	71.20	5	700	0.71%
2022/07/06	0	0.00	6	70.70	70.50	-6	686	-0.87%
2022/07/05	7.1	73.89	0	0.00	73.90	7.1	690	1.03%
2022/06/21	0	0.00	1	78.40	78.00	-1	694	-0.14%
2022/06/16	1	77.60	2	77.95	77.70	-1	617	-0.16%
2022/06/14	0	0.00	1	76.60	77.50	-1	608	-0.16%
2022/06/13	2	77.10	0	0.00	77.40	2	612	0.33%
2022/06/01	0	0.00	1	74.60	74.70	-1	706	-0.14%
2022/05/26	1	74.60	0	0.00	74.50	1	739	0.14%
2022/05/19	0	0.00	1	72.00	72.40	-1	738	-0.14%
2022/04/22	0.1	76.70	1	76.70	76.70	-0.9	934	-0.10%
2022/04/19	1	76.80	0	0.00	76.80	1	955	0.10%
2022/04/13	1	76.90	0	0.00	76.80	1	950	0.11%
2022/04/11	0	0.00	1	76.60	77.30	-1	957	-0.10%
2022/04/06	1	79.60	0	0.00	78.80	1	955	0.10%
2022/03/29	1	79.90	0	0.00	79.10	1	924	0.11%
2022/03/28	0.1	78.20	3	78.47	79.80	-2.9	905	-0.32%
2022/03/23	5	76.80	0	0.00	76.70	5	868	0.58%
2022/03/09	1	73.20	0	0.00	73.40	1	809	0.12%
2022/03/08	5	74.90	1	72.70	74.00	4	789	0.51%
2022/03/07	3	76.03	1	76.70	76.10	2	761	0.26%
2022/03/03	16	77.29	0	0.00	77.70	16	742	2.15%
2022/03/01	10	75.70	0	0.00	76.00	10	732	1.37%
2022/02/10	0	0.00	66	75.84	76.60	-66	703	-9.38%
2022/02/09	1	73.00	6	74.50	74.50	-5	648	-0.77%
2022/01/24	1	70.90	0	0.00	71.60	1	629	0.16%
2022/01/20	0	0.00	3.2	72.59	72.60	-3.2	638	-0.50%
2022/01/14	0	0.00	0	72.00	71.70	0	659	0.00%
2022/01/11	5	71.60	0	0.00	71.30	5	669	0.75%
2022/01/04	0	0.00	25	70.24	70.80	-25	722	-3.46%
2022/01/03	0	0.00	10	70.90	70.80	-10	724	-1.38%
2021/12/30	0	0.00	2	71.60	71.60	-2	743	-0.27%
2021/12/28	0	0.00	25	69.90	69.90	-25	741	-3.37%
2021/12/21	0	69.50	0	0.00	69.80	0	773	0.00%
2021/12/13	40	68.95	1	68.20	69.10	39	822	4.74%
2021/12/08	0	0.00	5	68.10	68.10	-5	836	-0.60%
2021/12/03	0	0.00	4	68.10	68.10	-4	862	-0.46%
2021/11/29	10	66.65	10	67.00	66.90	0	897	0.00%
2021/11/26	1	67.20	10	68.00	68.00	-9	918	-0.98%
2021/11/23	0	0.00	1	67.90	68.30	-1	929	-0.11%
2021/11/18	0.2	68.20	0	0.00	67.80	0.2	938	0.02%
2021/11/17	1	68.20	42	68.01	68.10	-41	937	-4.37%
2021/11/11	0	0.00	3	68.63	68.90	-3	967	-0.31%
2021/11/10	0	0.00	15	67.80	67.80	-15	970	-1.55%
2021/11/09	0	0.00	1	68.20	68.20	-1	970	-0.10%
2021/11/03	16	67.85	0	0.00	67.70	16	1,023	1.56%
2021/11/02	1	66.60	0	0.00	66.40	1	1,012	0.10%
2021/11/01	15	66.30	0	0.00	66.20	15	1,021	1.47%
2021/10/29	9	65.31	0	0.00	65.10	9	1,033	0.87%
2021/10/28	0	64.80	0	0.00	64.50	0	1,057	0.00%
2021/10/26	10	65.02	0	0.00	65.30	10	1,175	0.85%
2021/10/18	0	0.00	10	66.30	66.30	-10	1,206	-0.83%
2021/10/14	1.1	66.31	0	0.00	66.30	1.1	1,224	0.09%
2021/10/07	0.1	68.30	0	68.40	68.30	0.1	1,213	0.01%
2021/09/28	20	71.50	0	0.00	71.30	20	1,348	1.48%
2021/09/27	17	71.10	0	0.00	71.50	17	1,394	1.22%
2021/09/24	10	72.00	0	0.00	71.40	10	1,403	0.71%
2021/09/23	10	70.50	0	0.00	71.00	10	1,401	0.71%
2021/09/16	0	70.90	0	0.00	71.10	0	1,397	0.00%
2021/09/15	0	0.00	3	71.20	71.40	-3	1,400	-0.21%
2021/09/14	10	71.70	0	0.00	71.90	10	1,404	0.71%
2021/09/13	6	71.57	0	0.00	71.50	6	1,433	0.42%
2021/09/10	3	72.10	0	0.00	72.00	3	1,451	0.21%
2021/09/09	1	71.20	0	0.00	71.90	1	1,456	0.07%
2021/09/07	10	73.23	0	0.00	73.00	10	1,488	0.67%
2021/09/06	1.1	73.71	0	0.00	73.20	1.1	1,510	0.07%
2021/08/30	30	74.63	0	0.00	75.00	30	1,476	2.03%
2021/08/27	16	74.98	0	0.00	74.60	16	1,480	1.08%
2021/08/26	0.2	74.90	0	0.00	75.00	0.2	1,493	0.01%
2021/08/25	2	75.40	0	0.00	75.00	2	1,528	0.13%
2021/08/18	0	75.30	0	0.00	75.40	0	1,558	0.00%
2021/08/16	0	0.00	1	76.30	75.60	-1	1,535	-0.07%
2021/08/13	1	77.60	0	0.00	77.00	1	1,522	0.07%
2021/08/11	3	79.80	0	0.00	77.50	3	1,537	0.20%
2021/08/02	1	79.10	6	79.08	79.60	-5	1,631	-0.31%
2021/07/30	5	77.90	1	78.10	78.00	4	1,600	0.25%
2021/07/19	1	75.20	0	0.00	75.50	1	1,658	0.06%
2021/07/15	0	0.00	1	73.40	73.80	-1	1,818	-0.06%
2021/07/06	0	0.00	5	78.10	78.00	-5	2,087	-0.24%
2021/07/05	5	78.30	5	78.20	78.40	0	2,066	0.00%
2021/07/02	5	78.10	1	77.40	77.60	4	2,045	0.20%
2021/06/25	0	0.00	5	75.94	76.00	-5	2,064	-0.24%
2021/06/24	0	0.00	11	76.01	76.00	-11	2,063	-0.53%
2021/06/23	5	76.50	5	76.22	76.20	0	2,050	0.00%
2021/06/22	1	76.10	1	76.10	76.00	0	2,043	0.00%
2021/06/17	0	0.00	2	74.50	74.30	-2	2,003	-0.10%
2021/06/16	11	74.25	0	0.00	74.30	11	1,994	0.55%
2021/06/15	5	73.60	0	0.00	73.70	5	1,980	0.25%
2021/06/10	2	70.85	2	71.00	71.20	0	1,978	0.00%
2021/06/09	0	0.00	1	70.60	71.00	-1	1,991	-0.05%
2021/06/04	0.2	71.50	0	0.00	71.80	0.2	2,039	0.01%
2021/06/03	2	71.75	0	0.00	72.00	2	2,062	0.10%
2021/05/31	0	0.00	1	70.90	70.70	-1	2,088	-0.05%
2021/05/26	0	0.00	10	71.10	71.10	-10	2,141	-0.47%
2021/05/18	1	68.00	0	0.00	69.80	1	2,207	0.05%
2021/05/17	1	66.80	0.4	66.50	66.10	0.6	2,181	0.03%
2021/05/13	0	0.00	1	69.20	69.20	-1	2,123	-0.05%
2021/05/12	0	0.00	8	68.20	69.80	-8	2,095	-0.38%
2021/05/10	0	0.00	3	75.10	76.10	-3	1,995	-0.15%
2021/05/06	3.1	74.90	0	0.00	73.40	3.1	1,979	0.15%
2021/05/05	5	74.50	0	0.00	75.20	5	1,955	0.26%
2021/05/04	1	74.20	0	0.00	74.70	1	1,957	0.05%
2021/05/03	1	78.30	0	0.00	77.00	1	1,902	0.05%
2021/04/27	0	0.00	2	79.00	78.00	-2	1,821	-0.11%
2021/04/22	0	0.00	10	83.40	80.20	-10	1,742	-0.57%
2021/04/21	10	81.60	1	81.30	81.70	9	1,655	0.54%
2021/04/20	1	77.00	0	0.00	77.10	1	1,558	0.06%
2021/04/19	2	77.00	0	0.00	77.50	2	1,542	0.13%
2021/04/15	1	75.40	0	0.00	75.00	1	1,471	0.07%
2021/04/14	1	75.00	0	0.00	75.20	1	1,395	0.07%
2021/04/13	0	0.00	1	75.50	75.00	-1	1,346	-0.07%
2021/04/01	0	0.00	0	68.60	69.10	0	1,200	0.00%
2021/03/31	0	0.00	1	68.30	69.20	-1	1,168	-0.09%
2021/03/26	1	67.30	0	0.00	67.30	1	1,110	0.09%
2021/03/24	0	0.00	3	67.70	67.90	-3	1,100	-0.27%
2021/03/09	3	65.40	0	0.00	66.10	3	957	0.31%
2021/03/08	1	67.60	4	66.60	66.50	-3	932	-0.32%
2021/03/02	2	64.60	3	64.77	64.60	-1	859	-0.12%
2021/02/24	0.1	62.50	0	0.00	62.20	0.1	767	0.01%
2021/02/23	0	0.00	1	62.90	62.90	-1	742	-0.13%
2021/02/22	0	0.00	1	61.90	62.90	-1	739	-0.14%
2021/02/17	0	0.00	1	60.20	60.60	-1	712	-0.14%
2021/02/04	0	0.00	1	59.50	59.50	-1	707	-0.14%
2021/01/29	2	57.55	0	0.00	56.80	2	743	0.27%
2021/01/28	2	57.50	0	0.00	57.40	2	729	0.27%
2021/01/21	0	0.00	1	58.70	58.20	-1	741	-0.13%
2021/01/19	0	0.00	1	59.00	59.10	-1	751	-0.13%
2021/01/18	1	58.90	0	0.00	58.90	1	752	0.13%
2021/01/14	0	0.00	1	60.20	60.30	-1	759	-0.13%
2021/01/12	1	60.40	0	0.00	60.00	1	749	0.13%
2021/01/05	0	0.00	1	61.60	61.70	-1	696	-0.14%
2021/01/04	0	0.00	2	61.95	61.70	-2	686	-0.29%
2020/12/30	3	60.30	0	0.00	60.40	3	646	0.46%
2020/12/29	2	60.80	2	60.00	60.00	0	647	0.00%
2020/12/28	1.5	59.77	1	59.90	60.00	0.5	635	0.07%
2020/12/15	0	0.00	15	58.40	58.30	-15	647	-2.32%
2020/12/10	1	59.20	0	0.00	59.00	1	645	0.15%
2020/12/04	2	59.15	0	0.00	59.20	2	656	0.30%
2020/12/03	6	59.40	0	0.00	59.50	6	661	0.91%
2020/12/02	6	59.40	0	0.00	59.70	6	668	0.90%
2020/11/24	2	59.20	0	0.00	59.30	2	675	0.30%
2020/11/23	1	59.70	0	0.00	59.70	1	700	0.14%
2020/11/10	0	0.00	1	60.40	60.40	-1	835	-0.12%
2020/11/09	2	59.65	0	0.00	59.70	2	854	0.23%
2020/10/22	0	0.00	1	57.20	58.50	-1	839	-0.12%
2020/09/07	1	58.10	0	0.00	57.60	1	1,162	0.09%
2020/08/27	0	0.00	1	58.80	60.00	-1	1,165	-0.09%
2020/08/20	1	58.40	1	57.20	57.60	0	1,074	0.00%
2020/08/19	1	58.40	0	0.00	57.60	1	1,030	0.10%
2020/08/18	0	0.00	10	56.80	57.30	-10	1,002	-1.00%
2020/08/13	0	0.00	4	55.88	55.90	-4	1,019	-0.39%
2020/07/23	10	55.00	0	0.00	54.80	10	1,191	0.84%
2020/07/21	2	53.70	0	0.00	53.30	2	1,194	0.17%
2020/07/17	2	54.30	0	0.00	54.20	2	1,191	0.17%
2020/07/13	0	0.00	1	58.30	58.50	-1	1,115	-0.09%
2020/07/10	0	0.00	6	58.30	57.80	-6	1,112	-0.54%
2020/07/09	2	59.10	0	0.00	59.10	2	1,102	0.18%
2020/07/08	0	0.00	1	58.10	58.30	-1	1,085	-0.09%
2020/06/29	2	54.70	0	0.00	54.60	2	1,088	0.18%
2020/06/23	2	55.65	1	55.30	55.50	1	1,113	0.09%
2020/06/22	1	55.90	1	55.90	55.80	0	1,116	0.00%
2020/06/19	1	54.10	0	0.00	53.90	1	1,115	0.09%
2020/06/11	1	55.60	5	55.90	55.20	-4	1,260	-0.32%
2020/06/10	0	0.00	1	56.80	57.00	-1	1,266	-0.08%
2020/06/02	0	0.00	5	54.80	54.90	-5	1,393	-0.36%
2020/06/01	0	0.00	1	54.90	55.10	-1	1,395	-0.07%
2020/05/22	2	54.40	0	0.00	54.20	2	1,393	0.14%
2020/05/20	5	55.48	0	0.00	54.60	5	1,383	0.36%
2020/05/19	0	0.00	5	56.24	56.80	-5	1,366	-0.37%
2020/05/14	3	54.77	0	0.00	54.00	3	1,335	0.22%
2020/05/13	2	54.80	0	0.00	55.30	2	1,317	0.15%
2020/05/12	0	0.00	1	54.70	55.00	-1	1,308	-0.08%
2020/05/11	0	0.00	9	54.80	55.00	-9	1,297	-0.69%
2020/05/07	1	53.80	0	0.00	54.20	1	1,277	0.08%
2020/05/04	9	54.47	0	0.00	54.20	9	1,270	0.71%
2020/04/30	0	0.00	1	54.50	54.50	-1	1,267	-0.08%
2020/04/27	0	0.00	4	50.50	50.60	-4	1,223	-0.33%
2020/04/22	0	0.00	6	49.40	49.60	-6	1,229	-0.49%
2020/04/21	0	0.00	5	49.85	49.85	-5	1,236	-0.40%
2020/04/20	0	0.00	5	50.82	50.60	-5	1,272	-0.39%
2020/04/08	0	0.00	5	49.70	50.20	-5	1,302	-0.38%
2020/04/06	0	0.00	1	48.50	49.00	-1	1,287	-0.08%
2020/04/01	1	49.05	0	0.00	49.20	1	1,278	0.08%
2020/03/31	0	0.00	11	49.25	49.45	-11	1,279	-0.86%
2020/03/27	5	48.20	0	0.00	48.00	5	1,299	0.38%
2020/03/26	10	47.00	0	0.00	47.70	10	1,282	0.78%
2020/03/19	3	40.10	0	0.00	40.50	3	1,286	0.23%
2020/03/18	4	45.06	0	0.00	44.00	4	1,240	0.32%
2020/03/17	3	45.98	5	45.89	46.00	-2	1,203	-0.17%
2020/03/13	15	49.45	3	49.30	50.10	12	1,163	1.03%
2020/03/12	5	54.20	0	0.00	53.90	5	1,077	0.46%
2020/03/10	1	56.20	1	56.10	57.00	0	1,038	0.00%
2020/03/09	1	58.50	0	0.00	57.30	1	1,017	0.10%
2020/02/26	2	59.10	0	0.00	59.70	2	983	0.20%
2020/02/25	0	0.00	13	60.00	59.90	-13	981	-1.32%
2020/02/11	0	0.00	1	60.30	60.40	-1	1,061	-0.09%
2020/02/10	1	59.70	0	0.00	59.90	1	1,058	0.09%
2020/02/05	0	0.00	1	59.50	59.30	-1	1,039	-0.10%
2020/02/04	3	59.47	3	59.40	59.20	0	1,031	0.00%
2020/02/03	2	58.30	1	59.30	59.30	1	1,012	0.10%
2020/01/30	1	59.20	0	0.00	59.40	1	1,004	0.10%
2020/01/15	0	0.00	5	64.90	64.60	-5	958	-0.52%
2020/01/10	1	63.30	2	62.85	63.00	-1	922	-0.11%
2020/01/08	0	0.00	5	61.70	61.90	-5	917	-0.55%
2019/12/24	0	0.00	1	61.40	62.10	-1	897	-0.11%
2019/12/20	0	0.00	7	60.47	60.40	-7	863	-0.81%
2019/12/10	0	0.00	2	59.00	58.90	-2	827	-0.24%
2019/11/29	0	0.00	2	58.50	58.70	-2	965	-0.21%
2019/11/22	2	58.85	0	0.00	58.80	2	1,008	0.20%
2019/11/19	0	0.00	1	58.90	58.60	-1	1,083	-0.09%
2019/11/13	0	0.00	1	57.80	57.70	-1	1,057	-0.09%
2019/10/24	0	0.00	1	55.40	55.20	-1	1,072	-0.09%
2019/10/14	0	0.00	2	53.00	53.00	-2	1,113	-0.18%
2019/10/09	0	0.00	5	53.50	53.30	-5	1,106	-0.45%
2019/10/03	0	0.00	2	54.40	54.70	-2	1,085	-0.18%
2019/09/16	2	56.80	0	0.00	56.20	2	1,357	0.15%
2019/09/11	0	0.00	1	58.40	58.20	-1	1,370	-0.07%
2019/09/10	2	58.20	0	0.00	58.40	2	1,365	0.15%
2019/08/28	0	0.00	2	57.50	57.50	-2	1,217	-0.16%
2019/08/27	1	57.80	0	0.00	57.10	1	1,197	0.08%
2019/08/23	0	0.00	2	57.65	58.50	-2	1,183	-0.17%
2019/08/21	0	0.00	1	54.90	55.50	-1	1,129	-0.09%
2019/08/19	2	54.00	1	54.40	54.50	1	1,103	0.09%
2019/08/15	1	53.70	0	0.00	53.50	1	1,084	0.09%
2019/08/06	1	53.00	0	0.00	53.40	1	1,049	0.10%
2019/07/30	0	0.00	1	54.90	55.00	-1	998	-0.10%
2019/07/25	0	0.00	1	56.20	56.30	-1	982	-0.10%
2019/07/19	2	55.70	0	0.00	55.60	2	912	0.22%
2019/07/18	1	55.90	2	55.85	55.80	-1	897	-0.11%
2019/07/17	1	55.10	1	55.40	55.50	0	875	0.00%
2019/07/16	0	0.00	2	54.50	54.50	-2	843	-0.24%
2019/07/12	0	0.00	2	53.80	54.30	-2	837	-0.24%
2019/07/11	0	0.00	2	54.15	53.80	-2	828	-0.24%
2019/07/08	1	53.50	0	0.00	54.10	1	800	0.12%
2019/07/05	5	54.58	1	54.90	54.20	4	761	0.53%
2019/07/04	0	0.00	7	56.49	56.70	-7	719	-0.97%
2019/07/03	0	0.00	2	56.10	56.10	-2	658	-0.30%
2019/07/02	0	0.00	1.5	55.24	55.30	-1.5	605	-0.24%
2019/07/01	2	55.05	0	0.00	55.10	2	592	0.34%
2019/06/28	1	55.30	2	55.80	55.30	-1	570	-0.18%
2019/06/27	1	55.00	0	0.00	55.80	1	560	0.18%
2019/06/26	1	55.00	0	0.00	55.20	1	541	0.18%
2019/06/25	1	55.20	0	0.00	55.60	1	525	0.19%
2019/06/24	1	55.20	0	0.00	55.20	1	515	0.19%
2019/06/21	0.5	54.20	0	0.00	54.50	0.5	486	0.09%
2019/06/20	0	0.00	2	53.85	54.70	-2	454	-0.44%
2019/06/14	2	51.70	0	0.00	51.70	2	392	0.51%
2019/06/03	10	51.35	0	0.00	51.30	10	378	2.64%
2019/05/30	0	0.00	1	51.90	52.00	-1	364	-0.27%
2019/05/29	0	0.00	1	50.90	50.80	-1	338	-0.30%
2019/04/01	2	49.05	0	0.00	48.95	2	339	0.59%
2019/03/07	2	49.93	0	0.00	49.90	2	295	0.68%
2019/03/06	4	50.10	0	0.00	50.10	4	291	1.37%
2019/02/27	2	50.40	0	0.00	50.40	2	289	0.69%
2019/02/25	0	0.00	2	50.50	50.30	-2	286	-0.70%
2019/02/18	2	50.90	0	0.00	51.00	2	273	0.73%
2019/01/30	4	49.75	0	0.00	49.70	4	263	1.52%
2018/12/05	2	47.45	0	0.00	47.45	2	445	0.45%
2018/11/08	0.7	48.70	0	0.00	48.75	0.7	506	0.14%
2018/10/02	0	0.00	2	51.70	51.50	-2	534	-0.37%
2018/09/27	2	51.10	0	0.00	51.10	2	543	0.37%
2018/09/19	1	51.30	0	0.00	51.30	1	597	0.17%
2018/09/14	10	51.80	0	0.00	52.20	10	604	1.65%
2018/09/03	1	52.20	0	0.00	52.00	1	641	0.16%
2018/08/09	0	0.00	7	53.70	53.70	-7	742	-0.94%
2018/08/01	1	53.10	0	0.00	52.70	1	718	0.14%
2018/07/31	0	0.00	1	53.70	53.30	-1	715	-0.14%
2018/07/27	0	0.00	1	53.20	53.20	-1	705	-0.14%
2018/07/25	0	0.00	3	53.03	53.00	-3	695	-0.43%
2018/07/23	0	0.00	1	52.20	52.10	-1	689	-0.14%
2018/07/20	3	51.50	0	0.00	51.80	3	695	0.43%
2018/07/17	3	51.60	0	0.00	51.30	3	753	0.40%
2018/07/16	1	51.80	0	0.00	51.70	1	763	0.13%
2018/07/03	2	52.50	1	52.20	52.00	1	834	0.12%
2018/06/19	1	53.00	0	0.00	52.90	1	860	0.12%
2018/06/05	0	0.00	10	53.50	53.10	-10	819	-1.22%
2018/05/31	0	0.00	10	51.64	51.40	-10	806	-1.24%
2018/05/28	1	52.20	0	0.00	52.40	1	818	0.12%
2018/05/24	0	0.00	5	51.40	51.10	-5	816	-0.61%
2018/05/23	4	51.40	0	0.00	51.20	4	824	0.49%
2018/05/16	1	51.60	0	0.00	51.60	1	851	0.12%
2018/05/11	1	52.00	0	0.00	51.70	1	889	0.11%
2018/05/08	1	50.30	0	0.00	50.30	1	887	0.11%
2018/05/07	2	50.20	0	0.00	50.20	2	887	0.23%
2018/05/04	2	50.45	5	50.50	50.30	-3	883	-0.34%
2018/04/27	5	50.70	0	0.00	50.90	5	898	0.56%
2018/04/25	12	51.32	0	0.00	51.00	12	899	1.33%
2018/04/23	2	53.30	0	0.00	53.10	2	878	0.23%
2018/04/20	2	53.20	0	0.00	53.10	2	882	0.23%
2018/04/19	10	53.20	0	0.00	53.20	10	879	1.14%
2018/04/18	0.3	53.40	0	0.00	53.60	0.3	874	0.03%
2018/04/17	2	53.05	0	0.00	53.10	2	877	0.23%
2018/04/12	0	0.00	1	53.70	54.00	-1	898	-0.11%
2018/04/11	1	53.90	0	0.00	53.70	1	896	0.11%
2018/04/10	0	0.00	6	53.60	53.70	-6	886	-0.68%
2018/03/30	0	0.00	1	56.00	56.00	-1	849	-0.12%
2018/03/28	1	56.30	0	0.00	56.40	1	844	0.12%
2018/03/12	0	0.00	1	54.80	55.10	-1	934	-0.11%
2018/03/08	1	53.60	0	0.00	53.50	1	966	0.10%
2018/03/01	5	54.60	0	0.00	54.60	5	958	0.52%
2018/02/23	0	0.00	7	54.90	55.00	-7	949	-0.74%
2018/02/21	6	54.20	6	54.80	54.70	0	937	0.00%
2018/02/12	0	0.00	2	53.70	53.90	-2	940	-0.21%
2018/02/09	2	52.55	0	0.00	53.40	2	939	0.21%
2018/02/08	0	0.00	2	54.70	54.20	-2	930	-0.21%
2018/02/07	0	0.00	4	55.15	54.70	-4	936	-0.43%
2018/02/06	15	53.79	0	0.00	54.40	15	931	1.61%
2018/02/05	1	55.80	0	0.00	56.00	1	909	0.11%
2018/01/19	2	56.90	5	57.00	57.00	-3	899	-0.33%
2018/01/17	1	57.60	1	57.70	57.60	0	871	0.00%
2018/01/09	1	57.70	1	57.80	58.10	0	853	0.00%
2018/01/08	1	57.20	0	0.00	56.70	1	827	0.12%
2018/01/04	0	0.00	2	56.50	56.50	-2	828	-0.24%