信義 (9940)-合庫-台南券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
33.15
漲跌
▲0.45
漲幅
+1.38%
成交量
393張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	10	33.00	32.70	-10	524	-1.91%
2024/05/07	1	33.35	25	33.40	33.40	-24	508	-4.72%
2024/05/06	0	0.00	3	34.55	34.30	-3	492	-0.61%
2024/05/03	1	34.85	0	0.00	34.45	1	472	0.21%
2024/05/02	3	33.85	0	0.00	33.60	3	440	0.68%
2024/04/29	0	0.00	1	33.15	33.45	-1	412	-0.24%
2024/04/24	0	0.00	2	32.85	32.80	-2	378	-0.53%
2024/04/23	1	32.80	0	0.00	32.95	1	375	0.27%
2024/04/22	30	32.90	5	32.35	33.05	25	366	6.82%
2024/04/10	1	31.35	0	0.00	31.55	1	256	0.39%
2024/03/29	10	30.60	0	0.00	30.45	10	223	4.47%
2024/03/25	2	30.00	0	0.00	30.20	2	200	1.00%
2024/03/20	2	29.55	0	0.00	29.55	2	189	1.05%
2024/03/06	0	0.00	1	29.45	29.40	-1	184	-0.54%
2024/01/02	0.1	30.10	0	0.00	29.90	0.1	171	0.06%
2023/12/18	1	29.80	0	0.00	29.90	1	165	0.60%
2023/12/12	0	0.00	3	30.05	30.00	-3	159	-1.88%
2023/10/31	5	28.30	0	0.00	28.30	5	126	3.96%
2023/10/11	1	28.95	0	0.00	28.95	1	163	0.61%
2023/09/28	5	28.60	0	0.00	28.65	5	194	2.57%
2023/09/20	0	0.00	1	28.95	28.95	-1	200	-0.50%
2023/09/05	0	0.00	1	28.75	28.80	-1	216	-0.46%
2023/08/18	1	28.60	0	0.00	28.60	1	242	0.41%
2023/07/18	1	28.70	0	0.00	28.30	1	237	0.42%
2023/07/03	1	28.55	0	0.00	28.55	1	194	0.51%
2023/06/20	0	0.00	1	28.55	28.50	-1	184	-0.54%
2023/06/19	0	0.00	10	28.63	28.65	-10	184	-5.43%
2023/06/14	5	28.95	0	0.00	28.95	5	178	2.80%
2023/06/13	1	28.95	0	0.00	29.00	1	178	0.56%
2023/05/12	5	28.90	0	0.00	28.85	5	174	2.86%
2023/03/16	0	0.00	1	28.40	28.40	-1	303	-0.33%
2023/03/13	0	0.00	1	28.80	28.80	-1	304	-0.33%
2023/03/10	3	28.95	0	0.00	28.75	3	302	0.99%
2023/03/09	4	28.94	0	0.00	29.10	4	299	1.34%
2023/03/02	0	0.00	1	28.35	28.35	-1	289	-0.35%
2023/03/01	1	28.25	0	0.00	28.30	1	290	0.34%
2023/02/13	1	28.05	0	0.00	28.40	1	278	0.36%
2023/02/08	1	28.25	3	28.40	28.25	-2	269	-0.74%
2023/02/03	0	0.00	0	27.80	27.90	0	259	-0.01%
2023/01/13	5	26.95	0	0.00	26.95	5	252	1.98%
2023/01/05	4	27.33	0	0.00	27.25	4	282	1.42%
2023/01/03	1	26.80	0	0.00	26.90	1	283	0.35%
2022/12/29	5	26.66	0	0.00	26.70	5	282	1.77%
2022/12/20	2	27.23	0	0.00	27.05	2	267	0.75%
2022/11/23	0	0.00	1	29.05	29.00	-1	238	-0.42%
2022/10/28	2	28.70	0	0.00	28.10	2	263	0.76%
2022/10/20	2	27.55	0	0.00	27.50	2	266	0.75%
2022/10/05	5	29.35	0	0.00	29.10	5	252	1.98%
2022/08/02	5	29.95	0	0.00	29.95	5	458	1.09%
2022/07/13	0	0.00	10	31.30	31.85	-10	457	-2.19%
2022/07/11	0	0.00	1	30.50	31.05	-1	432	-0.23%
2022/06/20	0	0.00	1	30.50	30.45	-1	447	-0.22%
2022/06/13	11	30.69	0	0.00	30.75	11	431	2.55%
2022/06/09	1	31.85	0	0.00	31.80	1	427	0.23%
2022/06/08	2	31.90	0	0.00	32.05	2	422	0.47%
2022/06/07	0	0.00	2	34.75	34.80	-2	403	-0.50%
2022/06/06	0	0.00	1	34.90	34.80	-1	395	-0.25%
2022/04/13	0	0.00	0.1	36.40	36.35	-0.1	480	-0.03%
2022/04/06	0	0.00	76	36.29	36.70	-76	492	-15.43%
2022/03/30	0	0.00	10	37.00	36.85	-10	505	-1.98%
2022/03/29	0	0.00	4	37.00	36.90	-4	517	-0.77%
2022/03/28	0	0.00	10	37.00	36.85	-10	535	-1.87%
2022/03/04	0	0.00	4	35.05	35.05	-4	654	-0.61%
2022/03/03	0	0.00	3	35.20	35.20	-3	654	-0.46%
2022/03/02	0.2	35.35	0	0.00	35.45	0.2	658	0.03%
2022/03/01	10	35.80	3	35.20	35.20	7	648	1.08%
2022/02/25	1	33.90	0	0.00	33.90	1	619	0.16%
2022/01/18	1	34.50	0	0.00	34.50	1	634	0.16%
2022/01/14	1	34.95	0	0.00	34.70	1	647	0.15%
2022/01/13	2	35.45	0	0.00	35.35	2	701	0.28%
2021/12/17	0	0.00	2	36.75	36.60	-2	719	-0.28%
2021/11/30	9	32.50	0	0.00	32.50	9	610	1.47%
2021/11/12	0	0.00	1	33.40	33.40	-1	595	-0.17%
2021/11/08	0	0.00	33	32.97	32.95	-33	596	-5.53%
2021/10/22	1	34.15	0	0.00	34.50	1	568	0.18%
2021/10/21	0	0.00	1	34.20	35.00	-1	556	-0.18%
2021/10/13	1	33.65	1	33.25	33.30	0	435	0.00%
2021/08/17	10	30.30	0	0.00	30.20	10	571	1.75%
2021/08/12	0	0.00	1	31.35	31.35	-1	587	-0.17%
2021/07/23	0	0.00	1	30.60	30.55	-1	848	-0.12%
2021/07/20	1	30.30	0	0.00	30.20	1	998	0.10%
2021/07/08	0	0.00	6	30.45	30.45	-6	1,038	-0.58%
2021/07/01	1	29.40	0	0.00	29.35	1	1,077	0.09%
2021/06/29	1	29.80	0	0.00	29.65	1	1,086	0.09%
2021/06/15	1	29.20	0	0.00	29.30	1	1,105	0.09%
2021/06/10	1	29.80	0	0.00	29.80	1	1,091	0.09%
2021/05/17	1	29.90	0	0.00	29.20	1	986	0.10%
2021/05/06	0	0.00	1	32.15	32.10	-1	809	-0.12%
2021/05/03	1	32.55	0	0.00	32.30	1	776	0.13%
2021/04/29	1	33.85	0	0.00	33.60	1	753	0.13%
2021/04/28	0	0.00	4	34.25	34.25	-4	734	-0.54%
2021/04/27	0	0.00	14	34.74	34.80	-14	723	-1.94%
2021/04/26	0	0.00	2	33.00	33.45	-2	665	-0.30%
2020/11/12	1	29.55	0	0.00	29.55	1	300	0.33%
2020/10/28	2	28.70	0	0.00	28.75	2	338	0.59%
2020/09/25	2	28.30	0	0.00	28.20	2	376	0.53%
2020/09/09	0	0.00	1	29.25	29.65	-1	379	-0.26%
2020/09/08	1	29.60	0	0.00	29.55	1	384	0.26%
2020/06/16	0	0.00	2	27.50	27.60	-2	443	-0.45%
2020/06/11	0	0.00	1	28.00	27.65	-1	467	-0.21%
2020/04/29	3	25.90	0	0.00	25.75	3	411	0.73%
2020/03/27	2	23.60	0	0.00	23.55	2	373	0.54%
2020/03/12	0	0.00	3	27.00	27.10	-3	272	-1.10%
2020/01/14	1	31.30	0	0.00	31.20	1	174	0.57%
2019/09/04	2	31.40	0	0.00	31.80	2	300	0.67%
2019/09/03	4	31.50	0	0.00	31.50	4	300	1.33%
2019/05/30	1	33.40	1	33.50	33.40	0	285	0.00%
2019/05/27	0	0.00	3	32.70	32.70	-3	262	-1.14%
2019/04/12	1	31.90	0	0.00	31.40	1	222	0.45%
2019/04/11	1	32.00	0	0.00	31.95	1	217	0.46%
2019/03/08	0	0.00	1	31.20	31.35	-1	178	-0.56%
2019/02/22	0	0.00	0.2	31.95	31.95	-0.2	195	-0.10%
2019/02/19	1	31.55	0	0.00	31.95	1	200	0.50%
2019/02/11	1	31.80	0	0.00	31.80	1	203	0.49%
2018/12/13	1	30.40	0	0.00	30.40	1	290	0.34%
2018/11/07	0	0.00	11.3	29.66	29.95	-11.3	261	-4.33%
2018/10/31	0	0.00	0.1	29.45	29.45	-0.1	313	-0.03%
2018/10/30	2	28.00	0	0.00	28.50	2	317	0.63%
2018/10/22	1	29.50	0	0.00	30.05	1	315	0.32%
2018/10/08	0.7	33.50	0	0.00	33.55	0.7	295	0.24%
2018/09/18	0	0.00	2	34.05	33.95	-2	333	-0.60%
2018/09/06	2	33.00	0	0.00	33.50	2	459	0.44%
2018/08/27	2	33.90	0	0.00	33.70	2	532	0.38%
2018/08/23	2	34.60	0	0.00	34.55	2	556	0.36%
2018/08/03	0.7	35.30	0	0.00	35.20	0.7	538	0.13%
2018/08/02	0.7	35.35	0	0.00	35.25	0.7	537	0.14%
2018/08/01	1	35.55	0	0.00	35.65	1	533	0.19%
2018/07/31	10	35.50	0	0.00	35.40	10	533	1.88%
2018/07/25	0.2	36.25	0	0.00	36.25	0.2	529	0.04%
2018/07/23	0.7	35.75	0	0.00	35.75	0.7	530	0.13%
2018/07/18	0	0.00	0.3	35.45	35.45	-0.3	530	-0.05%
2018/07/13	0	0.00	0.1	34.10	33.90	-0.1	532	-0.02%
2018/06/22	0	0.00	2	37.65	37.10	-2	556	-0.36%
2018/06/20	0.1	36.40	0	0.00	36.10	0.1	548	0.02%
2018/06/19	0	0.00	1	35.50	35.35	-1	550	-0.18%
2018/06/14	1	42.45	0	0.00	42.40	1	511	0.20%
2018/06/13	10	42.95	0	0.00	42.80	10	520	1.92%
2018/06/12	14	42.70	0	0.00	42.90	14	529	2.64%
2018/06/11	9	43.05	0	0.00	42.75	9	527	1.71%
2018/06/06	1	43.30	0	0.00	43.15	1	540	0.18%
2018/06/05	4	43.15	0	0.00	43.20	4	537	0.74%
2018/05/30	1	42.35	0	0.00	42.20	1	544	0.18%
2018/05/23	2	42.45	0	0.00	42.60	2	664	0.30%
2018/05/21	20	42.50	0	0.00	42.70	20	663	3.01%
2018/05/14	5	42.50	0	0.00	42.50	5	698	0.72%
2018/05/11	20	42.50	0	0.00	42.70	20	701	2.85%
2018/05/09	6	42.60	0	0.00	42.60	6	684	0.88%
2018/04/30	0	0.00	30	43.15	43.25	-30	687	-4.36%
2018/04/25	0	0.00	6	43.30	43.30	-6	693	-0.87%
2018/04/24	0	0.00	10	43.80	43.75	-10	698	-1.43%
2018/04/23	0	0.00	6	44.20	44.00	-6	706	-0.85%
2018/04/19	0.1	43.95	4	44.00	44.00	-3.9	710	-0.55%
2018/04/10	0	0.00	4	43.50	43.60	-4	699	-0.57%
2018/04/02	0	0.00	4	43.10	43.15	-4	705	-0.57%
2018/03/21	1	44.05	0.3	43.40	43.40	0.7	651	0.10%
2018/03/14	3	42.03	0	0.00	42.15	3	582	0.51%
2018/03/13	1	42.00	0	0.00	42.00	1	580	0.17%
2018/03/07	0	0.00	0.4	41.80	41.90	-0.4	560	-0.07%
2018/03/06	14	42.00	0	0.00	42.00	14	556	2.52%
2018/03/01	0	0.00	1	42.00	42.50	-1	500	-0.20%
2018/02/27	1	39.40	0	0.00	39.55	1	444	0.23%
2018/02/23	0	0.00	4.1	37.58	37.65	-4.1	408	-1.00%
2018/02/06	5	36.14	0	0.00	35.75	5	433	1.15%
2018/02/05	2	37.95	0	0.00	37.90	2	444	0.45%
2018/01/31	1	38.20	0	0.00	38.10	1	452	0.22%
2018/01/29	2	38.60	0	0.00	38.65	2	449	0.44%
2018/01/24	0	0.00	1	38.95	38.70	-1	452	-0.22%
2018/01/11	8	38.90	0	0.00	38.90	8	435	1.84%