信義 (9940)-臺銀-民權券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
32.90
漲跌
▼0.05
漲幅
-0.15%
成交量
379張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	33.00	0	0.00	32.95	1	531	0.19%
2024/05/09	2	32.75	0	0.00	32.70	2	524	0.38%
2024/05/07	0	0.00	2	34.10	33.40	-2	508	-0.39%
2024/05/06	2	34.13	1	34.45	34.30	1	492	0.20%
2024/05/03	2	33.65	6.6	34.26	34.45	-4.6	472	-0.97%
2024/05/02	5	33.64	0	0.00	33.60	5	440	1.14%
2024/04/23	0.7	32.33	3.1	32.85	32.95	-2.3	375	-0.62%
2024/04/22	5	33.11	3	32.40	33.05	2	366	0.55%
2024/04/19	0.1	31.20	0	0.00	31.20	0.1	320	0.03%
2024/04/16	0.1	30.30	0	0.00	30.40	0.1	284	0.04%
2024/04/10	3	31.60	0	0.00	31.55	3	256	1.17%
2024/04/09	0.4	30.95	1	30.95	31.20	-0.6	249	-0.24%
2024/04/03	0	0.00	2	30.65	30.65	-2	236	-0.85%
2024/03/27	0	0.00	5	30.55	30.65	-5	216	-2.31%
2024/03/26	1	30.20	0	0.00	30.15	1	206	0.48%
2024/03/25	5	29.95	0	0.00	30.20	5	200	2.49%
2024/03/19	0	0.00	1	29.50	29.60	-1	190	-0.52%
2024/03/14	0	0.00	1.1	29.70	29.70	-1.1	195	-0.54%
2024/03/13	2	29.60	0	29.60	29.65	2	193	1.02%
2024/03/12	2	29.50	1	29.70	29.60	1	192	0.52%
2024/03/11	2	29.40	4	29.40	29.45	-2	184	-1.08%
2024/03/08	2	29.20	0	0.00	29.30	2	184	1.08%
2024/03/06	0	0.00	1	29.45	29.40	-1	184	-0.54%
2024/03/05	0	0.00	0.5	29.50	29.35	-0.5	189	-0.27%
2024/03/04	0	0.00	1.2	29.45	29.45	-1.2	190	-0.63%
2024/02/29	0	0.00	0.2	29.50	29.45	-0.2	186	-0.09%
2024/02/27	0	0.00	2	29.60	29.60	-2	183	-1.09%
2024/02/26	1	29.10	0	0.00	29.20	1	178	0.56%
2024/02/23	1	29.25	0	0.00	29.25	1	178	0.56%
2024/02/01	0.2	29.30	0	0.00	29.30	0.2	180	0.09%
2024/01/29	0	0.00	1	29.25	29.20	-1	184	-0.54%
2024/01/26	0	0.00	1	29.10	29.10	-1	184	-0.54%
2024/01/16	1	29.35	0	0.00	29.05	1	181	0.55%
2024/01/05	0	0.00	0	29.75	29.75	0	169	0.00%
2024/01/04	0	29.90	0	0.00	29.70	0	170	0.00%
2024/01/02	0.2	29.90	0	0.00	29.90	0.2	171	0.10%
2023/12/14	0	0.00	3	29.90	30.05	-3	162	-1.85%
2023/12/11	0	0.00	1	30.10	29.90	-1	157	-0.64%
2023/12/06	0	0.00	2	29.65	29.70	-2	150	-1.33%
2023/11/17	0	0.00	26	29.01	29.00	-26	131	-19.77%
2023/11/14	0	0.00	0.3	28.70	28.80	-0.3	127	-0.27%
2023/11/07	0	0.00	0.6	28.60	28.55	-0.6	126	-0.44%
2023/11/06	0	0.00	6	28.60	28.55	-6	126	-4.74%
2023/10/24	0	0.00	1	28.50	28.45	-1	135	-0.74%
2023/10/19	1	28.50	0	0.00	28.60	1	144	0.69%
2023/10/16	1	28.90	0	0.00	28.90	1	145	0.69%
2023/10/12	0	0.00	2	29.05	29.20	-2	156	-1.28%
2023/10/11	0	0.00	3	29.00	28.95	-3	163	-1.84%
2023/10/05	0	0.00	2	28.70	28.70	-2	174	-1.15%
2023/09/22	0	0.00	2	28.70	28.65	-2	196	-1.02%
2023/09/20	0	0.00	0	28.90	28.95	0	200	0.00%
2023/09/19	10	28.95	10	28.90	28.95	0	201	0.00%
2023/09/18	0	28.95	0	0.00	29.00	0	202	0.00%
2023/09/12	0	0.00	0	28.70	28.80	0	206	0.00%
2023/09/11	5	28.80	0	0.00	28.70	5	208	2.40%
2023/09/08	0	0.00	0	28.75	28.65	0	208	0.00%
2023/09/07	0	28.85	0	0.00	28.65	0	213	0.00%
2023/08/30	0	0.00	1	28.70	28.75	-1	237	-0.42%
2023/08/25	0	0.00	2	28.60	28.60	-2	240	-0.83%
2023/08/17	1	28.65	0	0.00	28.65	1	242	0.41%
2023/08/14	0.8	28.80	0	28.70	28.85	0.8	243	0.32%
2023/08/11	0	29.40	0	0.00	29.05	0	248	0.00%
2023/08/07	0	0.00	3	29.20	29.15	-3	252	-1.19%
2023/07/31	0	0.00	50	29.24	29.00	-50	250	-19.96%
2023/07/26	0.2	29.00	50	28.91	28.95	-49.8	239	-20.75%
2023/07/24	1	28.25	0	0.00	28.35	1	236	0.42%
2023/07/17	0	0.00	3	29.10	29.15	-3	227	-1.32%
2023/07/14	0	0.00	2	29.45	29.50	-2	228	-0.88%
2023/07/13	0	29.24	50	29.31	29.15	-50	220	-22.65%
2023/07/12	0	29.30	50	29.37	29.10	-50	215	-23.15%
2023/07/11	0	0.00	10	29.25	29.20	-10	209	-4.77%
2023/07/07	0	0.00	0	28.40	28.40	0	195	-0.02%
2023/07/06	0	28.60	0	0.00	28.45	0	194	0.02%
2023/07/05	0	0.00	0	28.50	28.45	0	194	-0.01%
2023/07/04	0	28.83	0	28.55	28.50	0	193	0.00%
2023/07/03	0	28.80	12	28.61	28.55	-12	194	-6.16%
2023/06/30	0	0.00	10	28.75	28.65	-10	194	-5.13%
2023/06/29	1	29.10	0	0.00	28.90	1	193	0.52%
2023/06/28	0	0.00	20	29.00	29.05	-20	192	-10.37%
2023/06/21	1.1	28.41	21	28.50	28.60	-19.9	186	-10.67%
2023/06/15	0	0.00	24	28.85	28.85	-24	181	-13.24%
2023/06/12	1	29.00	0	0.00	29.05	1	174	0.57%
2023/06/06	0	0.00	5.2	28.93	28.95	-5.2	179	-2.90%
2023/06/05	0.2	30.00	0	0.00	30.00	0.2	176	0.11%
2023/05/25	0	0.00	0	29.80	29.80	0	172	-0.01%
2023/05/24	0	30.00	0	29.95	30.15	0	173	0.01%
2023/05/23	0	30.00	0	0.00	30.05	0	172	0.01%
2023/05/10	0	0.00	0	29.10	29.20	0	181	-0.01%
2023/05/09	0	29.30	0	0.00	29.25	0	184	0.01%
2023/05/08	0	0.00	10	29.18	29.25	-10	187	-5.33%
2023/05/02	0	0.00	3.2	29.15	29.30	-3.2	197	-1.62%
2023/04/27	0	0.00	0.1	29.15	29.00	-0.1	200	-0.04%
2023/04/12	0	0.00	1	29.30	29.30	-1	226	-0.44%
2023/04/11	0	0.00	5	29.20	29.20	-5	228	-2.20%
2023/04/10	0	29.20	0	0.00	29.10	0	233	0.00%
2023/03/27	0	0.00	0	28.75	28.85	0	268	0.00%
2023/03/22	0	0.00	1	28.65	28.70	-1	296	-0.34%
2023/03/15	0	0.00	2	28.60	28.45	-2	301	-0.66%
2023/03/08	0	0.00	2	28.80	28.85	-2	295	-0.68%
2023/03/02	0	0.00	1	28.35	28.35	-1	289	-0.35%
2023/02/22	1	28.80	0	0.00	28.80	1	279	0.36%
2023/02/20	0	28.70	0	0.00	28.80	0	282	0.01%
2023/02/17	0	0.00	1	28.60	28.55	-1	281	-0.36%
2023/02/13	1	28.20	0	0.00	28.40	1	278	0.36%
2023/02/08	1	28.25	2	28.30	28.25	-1	269	-0.37%
2023/02/02	0	0.00	1	27.75	27.70	-1	255	-0.39%
2023/02/01	2	27.60	0	0.00	27.55	2	255	0.78%
2023/01/30	0	0.00	6	27.35	27.25	-6	252	-2.37%
2023/01/16	0	0.00	42	27.01	27.00	-42	253	-16.60%
2023/01/13	4	27.00	0	0.00	26.95	4	252	1.58%
2023/01/09	0	0.00	0.7	27.40	27.45	-0.7	278	-0.24%
2023/01/05	0.1	27.35	0	0.00	27.25	0.1	282	0.04%
2023/01/04	0.1	27.10	0	0.00	27.25	0.1	281	0.04%
2022/12/30	1.2	26.92	0	0.00	26.90	1.2	283	0.42%
2022/12/28	2	26.85	0.2	26.95	26.85	1.9	283	0.65%
2022/12/27	1	27.00	15	27.05	27.00	-14	276	-5.06%
2022/12/22	3	26.93	0.6	27.31	27.25	2.4	274	0.86%
2022/12/21	0.3	27.20	0.5	27.17	26.80	-0.2	276	-0.06%
2022/12/19	2	27.35	0	27.80	27.55	2	259	0.77%
2022/12/16	5	27.76	0	0.00	27.65	5	250	2.00%
2022/12/12	0.1	28.90	0	0.00	28.60	0.1	230	0.05%
2022/12/05	0	0.00	0.1	29.05	28.95	-0.1	228	-0.05%
2022/12/02	2	29.20	0	0.00	29.10	2	227	0.88%
2022/11/23	0	0.00	3	29.03	29.00	-3	238	-1.26%
2022/11/22	0	0.00	1	28.90	28.90	-1	240	-0.42%
2022/11/21	0	0.00	0.2	28.80	28.90	-0.2	241	-0.08%
2022/11/17	0.1	28.49	0	0.00	28.65	0.1	243	0.05%
2022/11/16	1	28.55	0	0.00	28.20	1	243	0.41%
2022/11/10	0.1	29.30	0	0.00	29.10	0.1	242	0.04%
2022/11/09	0.1	29.00	0	0.00	29.15	0.1	241	0.05%
2022/11/08	0	0.00	1	28.75	28.90	-1	239	-0.42%
2022/11/02	0.1	28.35	0	0.00	28.30	0.1	244	0.04%
2022/10/31	0.1	28.25	0	0.00	28.05	0.1	257	0.05%
2022/10/27	0	0.00	0.1	28.40	28.80	-0.1	265	-0.05%
2022/10/20	1	27.20	0	0.00	27.50	1	266	0.38%
2022/10/12	0	0.00	0.5	29.00	29.25	-0.5	217	-0.23%
2022/10/06	1	29.10	0	0.00	29.10	1	239	0.42%
2022/10/03	1	29.00	0	0.00	29.15	1	281	0.36%
2022/09/26	1	29.90	0	0.00	30.05	1	295	0.34%
2022/09/23	1	30.15	0	0.00	30.10	1	297	0.34%
2022/09/20	0	0.00	1	31.20	31.50	-1	298	-0.34%
2022/09/19	0	0.00	1	30.85	31.50	-1	298	-0.33%
2022/09/13	0	0.00	1	31.30	31.45	-1	321	-0.31%
2022/09/07	1	30.60	0	0.00	30.65	1	342	0.29%
2022/09/06	0	0.00	1	31.45	31.45	-1	345	-0.29%
2022/08/26	0	0.00	1	30.95	31.00	-1	421	-0.24%
2022/08/25	0	0.00	1	30.85	30.85	-1	428	-0.23%
2022/08/22	0	0.00	5	30.30	30.90	-5	442	-1.13%
2022/08/18	5	30.85	0	0.00	30.75	5	449	1.11%
2022/08/17	0	0.00	2.7	31.13	31.20	-2.7	452	-0.60%
2022/08/16	0	0.00	2	30.88	30.85	-2	450	-0.44%
2022/08/15	0	0.00	1	30.95	30.90	-1	454	-0.22%
2022/08/11	0.5	31.00	0	0.00	30.45	0.5	457	0.11%
2022/08/10	3	30.52	0	0.00	30.45	3	462	0.65%
2022/08/09	1	30.55	0	0.00	30.60	1	463	0.22%
2022/08/05	1	30.10	0	0.00	30.30	1	463	0.22%
2022/08/04	2	29.70	0	0.00	29.75	2	460	0.43%
2022/08/03	1	30.00	0	0.00	29.95	1	456	0.22%
2022/07/29	1	30.40	0	0.00	30.50	1	457	0.22%
2022/07/18	0	0.00	2	31.75	31.45	-2	470	-0.43%
2022/07/14	0	0.00	5	32.00	32.10	-5	469	-1.07%
2022/07/12	0.2	31.30	3	31.50	31.15	-2.8	448	-0.62%
2022/07/01	2	30.30	0	0.00	29.95	2	424	0.47%
2022/06/30	1	30.50	0	0.00	30.45	1	428	0.23%
2022/06/24	0.1	31.60	0	0.00	31.75	0.1	432	0.02%
2022/06/21	0	0.00	3	31.60	31.65	-3	446	-0.67%
2022/06/20	1	30.55	1	30.50	30.45	0	447	0.00%
2022/06/17	1	30.25	0	0.00	30.75	1	436	0.23%
2022/06/15	1	30.80	0	0.00	30.80	1	428	0.23%
2022/06/14	1	30.25	0	0.00	30.65	1	430	0.23%
2022/06/13	9	30.88	0	0.00	30.75	9	431	2.08%
2022/06/09	2	31.90	0	0.00	31.80	2	427	0.47%
2022/06/08	1	32.00	6	32.02	32.05	-5	422	-1.18%
2022/06/07	1	34.80	0	0.00	34.80	1	403	0.25%
2022/05/23	2	34.10	0	0.00	34.10	2	427	0.47%
2022/05/17	0	0.00	1	33.45	33.45	-1	427	-0.23%
2022/05/16	1.2	33.26	0	0.00	33.45	1.2	427	0.28%
2022/05/13	10	33.55	10	33.50	33.30	0	426	0.00%
2022/05/04	0	0.00	10	35.00	35.10	-10	430	-2.32%
2022/05/03	1	34.80	0	0.00	35.00	1	438	0.23%
2022/04/28	0	0.00	0.3	35.00	35.15	-0.3	447	-0.06%
2022/04/27	0	0.00	1	35.30	35.00	-1	451	-0.22%
2022/04/25	1	35.05	0	0.00	34.95	1	453	0.22%
2022/04/22	1	35.75	0	0.00	35.65	1	449	0.22%
2022/04/14	0.5	36.19	0	0.00	35.85	0.5	477	0.11%
2022/04/13	0.4	36.20	0	0.00	36.35	0.4	480	0.09%
2022/04/01	2	36.73	1	36.80	36.70	1	494	0.20%
2022/03/31	0	0.00	3	36.90	36.95	-3	501	-0.60%
2022/03/28	0	0.00	2	36.93	36.85	-2	535	-0.37%
2022/03/25	1	36.65	0	0.00	36.95	1	553	0.18%
2022/03/24	2	36.90	0	0.00	36.80	2	577	0.35%
2022/03/23	2	36.65	8	36.29	36.70	-6	642	-0.93%
2022/03/21	1	36.00	0	0.00	35.95	1	679	0.15%
2022/03/18	0	0.00	1	35.80	35.80	-1	692	-0.14%
2022/03/17	1	35.80	0	0.00	35.80	1	695	0.14%
2022/03/16	0.2	35.20	2	35.45	35.40	-1.9	688	-0.27%
2022/03/15	0	0.00	15	35.50	35.50	-15	685	-2.19%
2022/03/14	2	35.80	0	0.00	35.85	2	684	0.29%
2022/03/11	0	0.00	5	35.55	35.45	-5	679	-0.74%
2022/03/10	0	0.00	0.2	35.60	35.55	-0.2	677	-0.03%
2022/03/09	2	34.80	2	34.90	35.20	0	670	0.00%
2022/03/08	0.2	34.80	0	0.00	34.75	0.2	663	0.03%
2022/03/07	0.2	34.70	0	0.00	34.90	0.2	657	0.03%
2022/03/04	0.1	34.95	0	0.00	35.05	0.1	654	0.02%
2022/03/03	1	35.45	0	0.00	35.20	1	654	0.15%
2022/03/02	0	0.00	1	35.20	35.45	-1	658	-0.15%
2022/03/01	2.2	35.43	1	35.65	35.20	1.2	648	0.19%
2022/02/24	0	0.00	5	33.98	33.90	-5	619	-0.81%
2022/02/21	6	34.75	0	0.00	34.95	6	612	0.98%
2022/02/09	5	34.80	0	0.00	35.50	5	623	0.80%
2022/01/25	0	0.00	1	34.00	34.00	-1	637	-0.16%
2022/01/20	1	34.40	0	0.00	34.75	1	632	0.16%
2022/01/12	15	35.90	0	0.00	35.65	15	713	2.10%
2022/01/11	0	0.00	2	35.50	35.45	-2	712	-0.28%
2021/12/27	0	0.00	1	35.75	35.55	-1	803	-0.12%
2021/12/22	0	0.00	0.1	36.40	35.75	-0.1	784	-0.01%
2021/12/21	0	0.00	1	36.60	36.40	-1	773	-0.13%
2021/12/20	0	0.00	5	36.58	36.95	-5	751	-0.66%
2021/12/17	0	0.00	4	36.50	36.60	-4	719	-0.56%
2021/12/16	0	0.00	5	34.99	35.40	-5	646	-0.77%
2021/12/15	2	33.90	1	34.00	34.00	1	612	0.16%
2021/12/14	0	0.00	2	33.85	33.60	-2	604	-0.33%
2021/12/03	1	33.05	0	0.00	32.95	1	607	0.16%
2021/11/26	1	33.40	0.3	33.30	33.30	0.7	603	0.11%
2021/11/22	0	0.00	1	33.90	33.85	-1	598	-0.17%
2021/11/10	0	33.35	0	0.00	33.20	0	597	0.00%
2021/11/09	0	0.00	1.1	32.90	32.80	-1.1	593	-0.18%
2021/11/08	0.3	32.90	0	0.00	32.95	0.3	596	0.06%
2021/11/05	2	32.25	1	32.35	32.35	1	605	0.17%
2021/11/04	3	33.58	0	0.00	32.85	3	598	0.50%
2021/11/03	2	32.65	0	0.00	33.00	2	598	0.33%
2021/11/02	2	32.95	0	0.00	32.70	2	595	0.34%
2021/11/01	2	33.30	0.3	33.45	33.35	1.7	583	0.29%
2021/10/26	4	34.15	3	34.03	33.95	1	578	0.17%
2021/10/25	0	0.00	1.1	34.36	34.45	-1.1	569	-0.20%
2021/10/22	7	34.46	2	34.55	34.50	5	568	0.88%
2021/10/21	7	34.34	12	33.98	35.00	-5	556	-0.90%
2021/10/19	7	33.99	2	34.00	34.00	5	481	1.04%
2021/10/18	1	33.90	6	33.48	34.05	-5	470	-1.06%
2021/10/15	5	33.30	1	33.30	33.35	4	454	0.88%
2021/10/13	0	0.00	5	33.00	33.30	-5	435	-1.15%
2021/10/12	0	0.00	5	31.70	33.55	-5	412	-1.21%
2021/10/08	10	31.71	0	0.00	31.75	10	364	2.74%
2021/09/30	0	0.00	3	31.15	31.20	-3	374	-0.80%
2021/09/29	0	0.00	2	31.25	31.10	-2	373	-0.54%
2021/09/28	0	31.10	0	0.00	31.50	0	369	0.01%
2021/09/16	3	30.85	0	0.00	30.85	3	369	0.81%
2021/09/14	0	0.00	4	31.65	31.55	-4	373	-1.07%
2021/09/07	0	0.00	1	30.75	30.80	-1	407	-0.25%
2021/09/06	2	31.15	2	31.40	31.10	0	419	-0.01%
2021/09/03	0	0.00	4	31.31	31.40	-4	432	-0.93%
2021/08/30	4	30.80	0	0.00	30.90	4	525	0.76%
2021/08/18	0	0.00	2	30.00	30.45	-2	562	-0.36%
2021/08/10	0	0.00	1	31.05	31.00	-1	589	-0.17%
2021/08/04	0	0.00	1	30.90	31.15	-1	728	-0.14%
2021/08/03	3	30.60	0	0.00	30.80	3	741	0.40%
2021/07/30	1	30.20	0	0.00	30.25	1	757	0.13%
2021/07/29	1	30.25	0	0.00	30.25	1	768	0.13%
2021/07/28	2	30.28	0	0.00	30.30	2	779	0.26%
2021/07/23	2	30.60	0	0.00	30.55	2	848	0.24%
2021/07/19	1	30.60	0	0.00	30.70	1	1,002	0.10%
2021/07/16	0	0.00	0	30.65	30.75	0	1,016	0.00%
2021/07/15	0	0.00	1.5	30.82	30.85	-1.5	1,023	-0.15%
2021/07/14	1	30.90	1	30.90	30.90	0	1,050	0.00%
2021/07/13	0	0.00	4	31.03	31.05	-4	1,061	-0.38%
2021/07/12	1.3	30.46	1	30.60	30.60	0.3	1,049	0.03%
2021/07/09	2	30.25	1	30.50	30.40	1	1,041	0.10%
2021/07/08	0	0.00	2	30.40	30.45	-2	1,038	-0.19%
2021/07/07	5	29.78	0	0.00	29.75	5	1,036	0.48%
2021/07/06	1	29.80	0	0.00	29.80	1	1,046	0.10%
2021/07/05	3	29.75	0	0.00	29.75	3	1,054	0.28%
2021/07/01	0	0.00	2	29.38	29.35	-2	1,077	-0.19%
2021/06/23	0	0.00	4	30.14	30.45	-4	1,091	-0.37%
2021/06/22	0	0.00	1	30.50	30.10	-1	1,086	-0.09%
2021/06/21	0	0.00	2	30.30	30.20	-2	1,083	-0.18%
2021/06/16	3	29.75	0	0.00	29.75	3	1,115	0.27%
2021/06/10	0	0.00	1	29.80	29.80	-1	1,091	-0.09%
2021/06/09	2	31.40	56	31.42	31.40	-54	1,050	-5.14%
2021/06/07	1	31.15	0	0.00	31.25	1	1,014	0.10%
2021/06/04	1	31.50	0	0.00	31.35	1	1,002	0.10%
2021/06/02	0	0.00	8	31.84	31.95	-8	1,004	-0.80%
2021/06/01	0	0.00	2	31.03	31.50	-2	995	-0.20%
2021/05/31	0	0.00	1.7	31.05	31.00	-1.7	997	-0.17%
2021/05/28	1	30.45	0	0.00	30.50	1	999	0.10%
2021/05/27	0	0.00	2	30.40	30.40	-2	1,008	-0.20%
2021/05/25	0	0.00	2	30.20	30.00	-2	1,016	-0.20%
2021/05/24	2	30.05	2	29.93	30.10	0	1,008	0.00%
2021/05/21	1	30.00	0	0.00	30.30	1	1,005	0.10%
2021/05/20	1	30.00	1	30.05	30.05	0	1,001	0.00%
2021/05/19	1	29.90	0	0.00	30.05	1	995	0.10%
2021/05/18	0	0.00	2	30.28	30.60	-2	993	-0.20%
2021/05/17	9	29.32	1	29.85	29.20	8	986	0.81%
2021/05/14	1	31.50	1	31.30	31.65	0	938	0.00%
2021/05/13	10	31.10	15	30.07	30.55	-5	925	-0.54%
2021/05/12	1	30.95	19	31.00	31.40	-18	901	-2.00%
2021/05/11	7	32.76	0	0.00	32.30	7	843	0.83%
2021/05/10	1	33.00	0	0.00	33.15	1	827	0.12%
2021/05/07	1	32.60	0	0.00	33.00	1	822	0.12%
2021/05/06	1	32.20	0	0.00	32.10	1	809	0.12%
2021/05/05	2	31.50	0	0.00	31.80	2	800	0.25%
2021/05/03	4	32.70	0	0.00	32.30	4	776	0.51%
2021/04/29	5	33.63	2	34.03	33.60	3	753	0.40%
2021/04/28	2	34.00	0	0.00	34.25	2	734	0.27%
2021/04/27	0	0.00	53	34.70	34.80	-53	723	-7.33%
2021/04/26	10	32.87	3	33.13	33.45	7	665	1.05%
2021/04/23	4	31.35	2	31.43	31.50	2	596	0.34%
2021/04/22	1	31.45	2	31.53	31.20	-1	592	-0.17%
2021/04/21	2	31.65	2.1	31.35	31.50	-0.1	576	-0.01%
2021/04/20	0	0.00	2	31.53	31.50	-2	573	-0.35%
2021/04/19	1	30.75	2	30.58	30.95	-1	546	-0.18%
2021/04/15	3	30.30	0	0.00	30.25	3	532	0.56%
2021/04/14	2	29.93	0	0.00	29.95	2	530	0.38%
2021/04/13	8	30.37	0	0.00	30.20	8	528	1.51%
2021/04/12	1	30.20	0	0.00	30.35	1	522	0.19%
2021/04/08	0	0.00	1	30.50	30.45	-1	506	-0.20%
2021/04/06	1	29.45	1	29.40	29.45	0	481	0.00%
2021/03/31	0	0.00	2	29.55	29.55	-2	466	-0.43%
2021/03/29	5	29.50	0	0.00	29.45	5	452	1.10%
2021/03/26	3	29.47	0	0.00	29.65	3	451	0.66%
2021/03/24	2	29.25	0	0.00	29.30	2	447	0.45%
2021/03/22	1	29.05	0	0.00	29.05	1	444	0.23%
2021/03/19	1	28.75	0	0.00	28.75	1	422	0.24%
2021/03/16	1	29.50	0	0.00	29.90	1	385	0.26%
2021/03/15	0	0.00	32	29.76	29.80	-32	386	-8.29%
2021/03/12	1	29.85	0	0.00	29.90	1	391	0.26%
2021/03/11	0	0.00	3	30.10	30.00	-3	388	-0.77%
2021/03/10	0	0.00	2	30.20	30.05	-2	386	-0.52%
2021/03/09	0	0.00	9	29.99	29.95	-9	384	-2.34%
2021/03/08	0	0.00	6	29.97	29.80	-6	380	-1.58%
2021/03/05	0	0.00	0.1	30.00	29.95	-0.1	380	-0.03%
2021/03/04	15	29.75	0	0.00	29.90	15	390	3.84%
2021/03/03	1	29.60	7	30.07	30.05	-6	382	-1.57%
2021/02/26	0	0.00	1	28.95	29.00	-1	357	-0.28%
2021/02/25	0	0.00	2	28.60	28.70	-2	337	-0.59%
2021/02/23	0	0.00	18	29.00	28.90	-18	337	-5.33%
2021/02/22	0	0.00	7	28.80	28.80	-7	334	-2.10%
2021/02/19	2	28.45	0	0.00	28.60	2	334	0.60%
2021/02/17	1	27.95	0	0.00	28.25	1	331	0.30%
2021/01/29	2	27.45	0	0.00	27.35	2	332	0.60%
2021/01/28	2	27.60	0	0.00	27.70	2	328	0.61%
2021/01/26	9	27.48	0	0.00	27.35	9	325	2.77%
2021/01/25	15	27.67	0	0.00	27.85	15	316	4.73%
2021/01/22	6	27.90	0	0.00	27.90	6	313	1.91%
2021/01/21	0.6	28.00	0	0.00	28.05	0.6	314	0.19%
2021/01/20	11	28.09	0	0.00	28.00	11	311	3.53%
2021/01/14	2	28.93	1	28.90	29.05	1	289	0.35%
2021/01/11	0	0.00	1	28.85	28.95	-1	293	-0.34%
2021/01/07	5	28.80	0	0.00	28.85	5	297	1.68%
2021/01/05	1	28.85	0	0.00	28.85	1	298	0.34%
2021/01/04	2	29.10	0	0.00	29.10	2	300	0.67%
2020/12/30	0	0.00	3	28.95	29.05	-3	306	-0.98%
2020/12/29	0	0.00	3	28.97	28.85	-3	308	-0.97%
2020/12/28	3	28.80	0	0.00	28.90	3	311	0.96%
2020/12/22	4	28.80	0	0.00	28.65	4	309	1.29%
2020/12/17	2	29.30	0	0.00	29.30	2	314	0.64%
2020/12/16	0	0.00	2	29.28	29.55	-2	315	-0.63%
2020/12/14	0	0.00	58	28.85	29.00	-58	310	-18.71%
2020/12/11	1	28.95	0	0.00	29.05	1	311	0.32%
2020/12/08	1.1	29.40	1	29.20	29.25	0.1	298	0.04%
2020/12/03	1	29.80	0	0.00	29.85	1	291	0.34%
2020/12/02	3	29.90	0	0.00	29.95	3	291	1.03%
2020/12/01	0	0.00	1	30.05	30.05	-1	292	-0.34%
2020/11/30	0	0.00	1	30.60	30.60	-1	288	-0.35%
2020/11/25	0	0.00	1	29.70	29.70	-1	294	-0.34%
2020/11/24	0	0.00	1	29.70	29.70	-1	295	-0.34%
2020/11/19	0	0.00	2	29.70	29.80	-2	292	-0.68%
2020/11/16	0.1	29.35	0	0.00	29.45	0.1	299	0.02%
2020/11/13	1	29.60	0	0.00	29.60	1	299	0.33%
2020/11/10	0	0.00	9.4	29.42	29.50	-9.4	297	-3.15%
2020/11/02	0.1	28.50	0	0.00	28.60	0.1	318	0.03%
2020/10/29	0	0.00	1	28.85	29.05	-1	339	-0.29%
2020/10/22	7	28.50	0	0.00	28.50	7	354	1.98%
2020/10/16	5	28.50	0	0.00	28.40	5	355	1.41%
2020/10/15	0	0.00	1	28.80	28.80	-1	353	-0.28%
2020/10/08	0	0.00	4	30.04	30.10	-4	350	-1.14%
2020/10/07	0	0.00	2	29.90	29.95	-2	354	-0.56%
2020/10/06	0	0.00	1	29.55	29.90	-1	367	-0.27%
2020/09/30	1	28.50	0	0.00	28.50	1	363	0.27%
2020/09/28	2	28.25	0	0.00	28.55	2	371	0.54%
2020/09/25	3	28.12	0	0.00	28.20	3	376	0.80%
2020/09/24	3	28.60	0	0.00	28.40	3	377	0.79%
2020/09/16	0	0.00	5	29.90	29.90	-5	374	-1.33%
2020/09/14	6	29.48	0	0.00	29.50	6	376	1.59%
2020/09/09	0	0.00	1	29.50	29.65	-1	379	-0.26%
2020/09/03	1	29.50	0	0.00	29.55	1	398	0.25%
2020/09/02	0	0.00	2	30.00	29.80	-2	411	-0.49%
2020/08/20	4	28.98	1	28.70	28.70	3	442	0.68%
2020/08/19	0	0.00	1	30.10	29.85	-1	440	-0.23%
2020/08/13	1	30.10	0	0.00	30.10	1	443	0.23%
2020/08/11	0	0.00	2	30.20	30.10	-2	447	-0.45%
2020/08/10	0	0.00	5	30.02	30.05	-5	441	-1.13%
2020/08/07	1	29.70	0	0.00	29.60	1	435	0.23%
2020/08/06	1	29.55	0	0.00	29.65	1	435	0.23%
2020/08/05	3	29.82	1	30.00	29.95	2	433	0.46%
2020/08/04	0	0.00	63	28.83	29.95	-63	433	-14.53%
2020/08/03	0	0.00	33	28.62	28.50	-33	423	-7.79%
2020/07/31	0	0.00	0.3	28.60	28.80	-0.3	421	-0.08%
2020/07/28	5	28.30	0	0.00	28.15	5	429	1.17%
2020/07/27	0	0.00	3	28.95	28.70	-3	429	-0.70%
2020/07/21	0	0.00	11.1	28.63	28.95	-11.1	430	-2.58%
2020/07/20	2	28.45	0	0.00	28.50	2	426	0.47%
2020/07/17	0	0.00	1	28.70	28.65	-1	426	-0.23%
2020/07/15	0	0.00	12	28.50	28.75	-12	439	-2.73%
2020/07/14	2	28.90	5	29.10	29.10	-3	439	-0.68%
2020/07/13	4	28.30	8	28.84	28.90	-4	430	-0.93%
2020/07/08	3	27.88	0	0.00	27.85	3	418	0.72%
2020/07/06	3	27.70	2	27.90	27.90	1	419	0.24%
2020/06/30	2	27.15	0	0.00	27.10	2	420	0.48%
2020/06/29	0	0.00	20	27.15	27.15	-20	422	-4.74%
2020/06/19	1	27.15	0	0.00	27.60	1	429	0.23%
2020/06/16	0	0.00	2	27.65	27.60	-2	443	-0.45%
2020/06/15	7	27.23	0	0.00	26.90	7	462	1.51%
2020/06/11	5	27.85	0	0.00	27.65	5	467	1.07%
2020/06/10	5	28.09	0	0.00	28.15	5	466	1.07%
2020/06/09	2	28.08	0	0.00	28.15	2	481	0.42%
2020/06/08	0	0.00	10	29.30	29.30	-10	476	-2.10%
2020/06/05	1	28.10	0	0.00	28.45	1	459	0.22%
2020/06/04	2	28.00	1	28.20	28.00	1	459	0.22%
2020/06/03	1	27.95	0	0.00	28.15	1	461	0.22%
2020/06/01	0	0.00	1	27.40	27.70	-1	453	-0.22%
2020/05/26	3	26.95	0	0.00	27.05	3	464	0.65%
2020/05/25	0.2	26.05	0	0.00	26.15	0.2	455	0.05%
2020/05/19	5	25.80	0	0.00	25.75	5	444	1.13%
2020/05/18	2	25.60	0	0.00	25.40	2	436	0.46%
2020/05/15	3	25.35	0	0.00	25.40	3	438	0.68%
2020/05/06	1	25.20	0	0.00	25.20	1	425	0.23%
2020/05/05	7	25.24	0	0.00	25.35	7	426	1.64%
2020/05/04	1	25.35	0	0.00	25.25	1	424	0.24%
2020/04/30	16	26.27	0	0.00	26.40	16	414	3.86%
2020/04/28	2	25.15	1	25.00	25.20	1	407	0.25%
2020/04/23	0	0.00	10	24.35	24.15	-10	420	-2.38%
2020/04/21	12	24.01	6	24.22	24.10	6	426	1.41%
2020/04/20	0	0.00	1	25.10	25.00	-1	415	-0.24%
2020/04/17	2	25.55	0	0.00	25.30	2	409	0.49%
2020/04/16	0	0.00	1	25.20	25.25	-1	405	-0.25%
2020/04/15	0	0.00	2	25.78	25.55	-2	404	-0.49%
2020/04/09	0	0.00	1	25.50	25.60	-1	396	-0.25%
2020/04/08	8	25.15	0	0.00	25.35	8	394	2.03%
2020/04/07	2	24.25	1	24.00	24.35	1	388	0.26%
2020/04/06	18	23.59	0	0.00	23.65	18	383	4.69%
2020/04/01	0	0.00	4	23.89	23.85	-4	381	-1.05%
2020/03/31	11	23.57	0	0.00	23.55	11	380	2.89%
2020/03/27	1	23.60	0	0.00	23.55	1	373	0.27%
2020/03/26	0	0.00	1	23.70	23.55	-1	373	-0.27%
2020/03/25	2.2	23.83	0	0.00	23.85	2.2	369	0.59%
2020/03/20	3	22.40	1	22.55	22.90	2	346	0.58%
2020/03/19	6	22.15	6	22.00	21.85	0	337	0.00%
2020/03/18	2	24.70	0	0.00	24.15	2	318	0.63%
2020/03/13	2	25.13	0	0.00	25.60	2	292	0.68%
2020/03/12	8	27.36	0	0.00	27.10	8	272	2.94%
2020/03/10	5	27.73	0	0.00	27.90	5	255	1.95%
2020/03/09	4	28.00	0	0.00	27.95	4	248	1.61%
2020/03/02	13	28.25	0	0.00	28.05	13	238	5.45%
2020/02/27	9	28.64	10	28.90	28.90	-1	223	-0.45%
2020/02/24	3	29.05	0	0.00	29.10	3	212	1.41%
2020/02/19	0	0.00	20	29.33	29.40	-20	210	-9.48%
2020/02/18	1	29.00	0	0.00	29.20	1	210	0.48%
2020/02/17	11	29.30	0	0.00	29.35	11	209	5.26%
2020/02/14	2	29.50	10	29.60	29.60	-8	207	-3.85%
2020/02/13	1	29.70	1	29.70	29.70	0	209	0.00%
2020/02/06	5	29.30	0	0.00	29.30	5	207	2.41%
2020/02/05	1	29.25	1.2	29.29	29.25	-0.2	206	-0.08%
2020/02/03	6	29.09	0	0.00	29.15	6	206	2.91%
2020/01/30	6	29.76	0	0.00	29.50	6	198	3.02%
2020/01/17	2	31.10	1	30.80	30.75	1	181	0.55%
2020/01/14	15	31.30	0	0.00	31.20	15	174	8.59%
2020/01/09	10	31.40	25	31.74	31.45	-15	192	-7.78%
2020/01/08	0	0.00	2	31.50	31.45	-2	195	-1.02%
2020/01/07	0	0.00	10	31.75	31.65	-10	194	-5.15%
2020/01/06	1	31.55	10	31.75	31.75	-9	198	-4.53%
2020/01/03	0	0.00	10	32.00	31.75	-10	198	-5.03%
2020/01/02	0	0.00	19	31.68	31.75	-19	199	-9.53%
2019/12/31	0	0.00	4	31.25	31.30	-4	196	-2.03%
2019/12/30	1	31.35	0	0.00	31.35	1	197	0.51%
2019/12/27	0	0.00	12	31.37	31.45	-12	196	-6.12%
2019/12/18	2	31.55	6	31.62	31.85	-4	199	-2.00%
2019/12/17	0	0.00	0.1	31.45	31.45	-0.1	199	-0.07%
2019/12/16	0	0.00	1	31.20	31.25	-1	200	-0.50%
2019/12/13	8	31.20	3	31.20	31.10	5	201	2.48%
2019/12/02	2	31.20	0	0.00	31.10	2	208	0.96%
2019/11/27	0.4	31.60	1	31.60	31.60	-0.6	207	-0.29%
2019/11/21	2	31.60	0	0.00	31.65	2	205	0.97%
2019/11/19	1	31.85	0	0.00	31.75	1	205	0.49%
2019/11/08	0	0.00	10	32.20	32.25	-10	229	-4.35%
2019/11/07	0.7	32.10	3	32.30	32.10	-2.3	233	-0.97%
2019/11/06	1	32.40	10	32.40	32.30	-9	236	-3.81%
2019/11/04	0	0.00	20	32.30	32.40	-20	240	-8.32%
2019/10/30	0	0.00	9	32.40	32.35	-9	243	-3.70%
2019/10/18	2	32.65	0	0.00	32.55	2	260	0.77%
2019/10/17	1.7	32.67	1	32.70	32.75	0.7	252	0.29%
2019/09/23	1	32.15	0	0.00	32.10	1	267	0.37%
2019/09/16	0	0.00	5	31.90	31.95	-5	274	-1.82%
2019/09/10	5	32.10	0	0.00	32.10	5	294	1.70%
2019/08/29	1	31.50	0	0.00	31.45	1	310	0.32%
2019/08/28	0	0.00	0	31.60	31.60	0	314	0.00%
2019/08/21	1	32.30	0	0.00	32.25	1	351	0.28%
2019/08/19	1	32.00	0	0.00	31.90	1	349	0.29%
2019/08/08	3	31.10	0	0.00	31.65	3	341	0.88%
2019/08/06	5	30.13	0	0.00	30.50	5	338	1.48%
2019/08/05	10	30.57	0	0.00	30.60	10	336	2.98%
2019/08/02	7	30.75	0	0.00	30.90	7	333	2.10%
2019/08/01	10	31.08	1	31.20	31.05	9	333	2.70%
2019/07/31	20	31.28	0	0.00	31.25	20	332	6.01%
2019/07/30	5	31.35	0	0.00	31.45	5	328	1.52%
2019/07/29	2	31.30	0	0.00	31.45	2	324	0.62%
2019/07/26	5	31.55	0	0.00	31.75	5	320	1.56%
2019/07/25	6	31.59	0	0.00	31.85	6	321	1.87%
2019/07/22	1.6	32.04	0	0.00	32.05	1.6	314	0.52%
2019/07/19	3	32.12	0	0.00	32.15	3	313	0.96%
2019/07/17	9	31.87	0	0.00	32.00	9	311	2.89%
2019/07/16	0	0.00	1	32.25	32.05	-1	305	-0.33%
2019/07/15	2	32.33	0	0.00	32.40	2	300	0.67%
2019/07/11	2	33.00	0	0.00	33.00	2	303	0.66%
2019/07/09	0	0.00	3	33.05	33.10	-3	306	-0.98%
2019/06/26	1	31.95	0	0.00	32.10	1	321	0.31%
2019/06/20	1	32.05	0	0.00	32.20	1	312	0.32%
2019/06/17	0	0.00	1	32.50	32.65	-1	302	-0.33%
2019/06/14	1	32.20	0	0.00	32.20	1	307	0.32%
2019/06/12	1	32.50	0	0.00	32.55	1	305	0.33%
2019/06/06	1	32.80	3	32.80	33.05	-2	300	-0.66%
2019/06/04	3	33.55	0	0.00	33.40	3	296	1.01%
2019/05/23	0	0.00	4	32.15	32.00	-4	254	-1.57%
2019/05/22	2	32.50	0	0.00	32.40	2	252	0.79%
2019/05/17	1	31.30	0	0.00	31.30	1	239	0.42%
2019/05/14	1	31.20	0	0.00	31.80	1	241	0.41%
2019/05/10	5	31.45	13	31.60	31.55	-8	242	-3.30%
2019/05/03	0	0.00	1	31.65	31.70	-1	237	-0.42%
2019/05/02	1	31.50	2	31.45	31.50	-1	236	-0.42%
2019/04/30	3	31.32	0	0.00	31.45	3	233	1.28%
2019/04/23	3	31.25	0	0.00	31.45	3	230	1.30%
2019/04/22	0.8	31.50	0	0.00	31.50	0.8	231	0.34%
2019/04/17	4	31.30	0	0.00	32.00	4	237	1.69%
2019/04/16	1	30.90	0	0.00	31.20	1	232	0.43%
2019/04/15	2	30.90	0.1	31.10	30.90	1.9	229	0.81%
2019/04/12	10	31.68	0	0.00	31.40	10	222	4.50%
2019/04/11	4	32.05	0	0.00	31.95	4	217	1.84%
2019/04/10	0	0.00	7	32.11	32.20	-7	216	-3.23%
2019/04/02	5	31.35	0	0.00	31.35	5	199	2.51%
2019/03/29	0	0.00	2	30.85	30.75	-2	187	-1.07%
2019/03/25	2	30.30	0	0.00	30.50	2	183	1.09%
2019/03/22	2	30.48	0	0.00	30.45	2	182	1.09%
2019/03/21	10	30.35	0	0.00	30.40	10	182	5.46%
2019/03/20	7	30.65	0	0.00	30.70	7	172	4.05%
2019/03/14	6	30.95	0	0.00	31.00	6	164	3.65%
2019/03/13	1	30.80	0	0.00	31.00	1	167	0.60%
2019/03/12	5	31.40	0	0.00	31.15	5	166	3.00%
2019/03/04	1	30.95	0	0.00	31.15	1	201	0.50%
2019/02/27	2	30.90	0	0.00	30.95	2	201	0.99%
2019/02/26	1	31.40	0	0.00	31.40	1	199	0.50%
2019/02/19	0	0.00	2	31.40	31.95	-2	200	-1.00%
2019/02/12	1	32.00	1	32.00	32.00	0	202	0.00%
2019/02/11	0	0.00	1	31.70	31.80	-1	203	-0.49%
2019/01/30	1	31.00	7.2	31.03	31.15	-6.2	200	-3.10%
2019/01/29	0	0.00	28	30.98	31.00	-28	199	-14.02%
2019/01/16	0	0.00	0.2	30.60	30.60	-0.2	227	-0.09%
2019/01/08	8	29.55	10	29.80	29.85	-2	249	-0.80%
2019/01/03	0	0.00	4	29.40	29.40	-4	272	-1.47%
2019/01/02	8	29.65	0	0.00	29.40	8	277	2.88%
2018/12/28	1	29.30	6	29.50	29.40	-5	279	-1.79%
2018/12/14	4	30.40	0	0.00	30.05	4	288	1.39%
2018/12/07	8	29.40	0	0.00	29.60	8	289	2.77%
2018/12/04	13	29.49	0	0.00	29.65	13	293	4.43%
2018/12/03	11	29.65	0	0.00	29.20	11	292	3.76%
2018/11/30	1	30.40	0	0.00	28.60	1	280	0.36%
2018/11/21	0	0.00	8	30.06	30.25	-8	256	-3.12%
2018/11/14	5	30.31	0	0.00	30.10	5	258	1.93%
2018/11/07	5	29.60	0	0.00	29.95	5	261	1.92%
2018/11/01	1	29.45	0	0.00	29.80	1	307	0.32%
2018/10/26	4	29.20	0	0.00	29.50	4	313	1.28%
2018/10/22	1	29.95	0	0.00	30.05	1	315	0.32%
2018/10/19	3	30.02	0	0.00	29.75	3	313	0.96%
2018/10/18	1	31.95	0	0.00	31.75	1	298	0.34%
2018/10/12	1	31.95	0	0.00	32.60	1	302	0.33%
2018/10/11	1	32.20	1	32.80	32.30	0	302	0.00%
2018/10/09	1	33.80	0	0.00	33.80	1	297	0.34%
2018/10/05	0	0.00	1	33.50	33.50	-1	293	-0.34%
2018/10/04	2	33.55	0	0.00	33.50	2	290	0.69%
2018/09/26	0	0.00	1	33.90	34.00	-1	312	-0.32%
2018/09/21	0	0.00	0.1	34.20	34.20	-0.1	324	-0.04%
2018/09/12	0	0.00	6	33.35	33.50	-6	372	-1.61%
2018/09/11	4	33.00	2	33.10	33.10	2	383	0.52%
2018/09/10	6	33.05	4	33.25	32.95	2	414	0.48%
2018/09/07	2	33.35	3	33.73	33.30	-1	439	-0.23%
2018/09/06	4	33.70	0	0.00	33.50	4	459	0.87%
2018/09/04	0	0.00	5	34.11	34.05	-5	479	-1.04%
2018/09/03	5	33.90	0	0.00	33.80	5	490	1.02%
2018/08/31	5	33.65	0	0.00	33.65	5	496	1.01%
2018/08/30	1	34.10	0	0.00	34.05	1	503	0.20%
2018/08/28	0	0.00	4	33.85	33.95	-4	521	-0.77%
2018/08/27	4	33.60	4	33.80	33.70	0	532	0.00%
2018/08/24	4	34.01	3	34.25	33.90	1	551	0.18%
2018/08/23	3	34.60	0	0.00	34.55	3	556	0.54%
2018/08/22	1	34.90	0	0.00	34.85	1	559	0.18%
2018/08/20	3	35.02	0.1	35.00	35.00	2.9	565	0.52%
2018/08/17	0.7	35.50	2	35.20	35.05	-1.3	566	-0.22%
2018/08/16	1	35.00	0	0.00	35.15	1	568	0.18%
2018/08/15	1	35.35	14	35.55	35.40	-13	569	-2.28%
2018/08/14	1	35.75	0	0.00	35.75	1	571	0.17%
2018/08/13	4	35.38	3	36.05	35.55	1	567	0.18%
2018/08/08	5	35.50	3	35.95	35.95	2	542	0.37%
2018/08/07	1	35.85	0	0.00	35.50	1	532	0.19%
2018/08/03	1	35.35	0	0.00	35.20	1	538	0.19%
2018/08/02	2	35.65	0	0.00	35.25	2	537	0.37%
2018/07/31	0	0.00	4	35.56	35.40	-4	533	-0.75%
2018/07/27	2	36.50	0	0.00	36.45	2	528	0.38%
2018/07/26	0	0.00	1.3	36.50	36.50	-1.3	527	-0.25%
2018/07/25	11	36.25	0	0.00	36.25	11	529	2.08%
2018/07/20	1	35.75	0	0.00	35.70	1	532	0.19%
2018/07/12	1	33.95	0	0.00	33.80	1	534	0.19%
2018/07/11	3	33.90	10	33.80	33.95	-7	541	-1.29%
2018/07/10	1	33.75	0	0.00	34.20	1	543	0.18%
2018/07/06	16	32.93	10	33.20	32.70	6	543	1.10%
2018/07/05	15	33.47	10	33.66	33.20	5	554	0.90%
2018/07/04	2	33.85	0	0.00	33.70	2	556	0.36%
2018/07/03	7	33.85	17	33.74	33.45	-10	556	-1.80%
2018/07/02	6	35.12	5	35.30	34.60	1	550	0.18%
2018/06/29	9	35.22	1	35.25	35.20	8	549	1.46%
2018/06/28	2	35.43	0	0.00	35.35	2	550	0.36%
2018/06/22	6	37.19	3	37.70	37.10	3	556	0.54%
2018/06/21	1	36.50	0	0.00	37.60	1	558	0.18%
2018/06/20	5	35.49	0	0.00	36.10	5	548	0.91%
2018/06/19	6	35.29	1	35.20	35.35	5	550	0.91%
2018/06/15	1	42.65	0	0.00	42.55	1	532	0.19%
2018/06/14	2	42.43	0	0.00	42.40	2	511	0.39%
2018/06/13	2	42.95	0	0.00	42.80	2	520	0.38%
2018/06/11	1	42.70	0	0.00	42.75	1	527	0.19%
2018/06/07	0	0.00	2	43.15	43.00	-2	532	-0.38%
2018/06/04	2.5	43.21	0	0.00	43.15	2.5	537	0.47%
2018/06/01	1	42.90	1.5	43.08	43.30	-0.5	532	-0.10%
2018/05/31	0	0.00	1	42.05	41.60	-1	524	-0.19%
2018/05/28	2	42.80	0	0.00	42.80	2	625	0.32%
2018/05/14	0	0.00	10	42.55	42.50	-10	698	-1.43%
2018/05/11	1	42.35	0	0.00	42.70	1	701	0.14%
2018/05/10	2	43.10	0	0.00	43.35	2	688	0.29%
2018/05/04	2	42.65	0	0.00	42.65	2	689	0.29%
2018/05/03	8	42.75	2	42.75	42.80	6	689	0.87%
2018/04/30	2	42.90	11	42.64	43.25	-9	687	-1.31%
2018/04/25	2	43.30	0	0.00	43.30	2	693	0.29%
2018/04/24	1	43.65	0	0.00	43.75	1	698	0.14%
2018/04/23	2	43.95	3	44.23	44.00	-1	706	-0.14%
2018/04/20	1	43.95	0	0.00	44.00	1	707	0.14%
2018/04/19	1	44.05	2.1	44.41	44.00	-1.1	710	-0.15%
2018/04/18	0	0.00	6	43.89	43.85	-6	708	-0.85%
2018/04/17	1	43.45	0	0.00	43.55	1	716	0.14%
2018/04/16	7	43.95	1	44.05	43.90	6	712	0.84%
2018/04/11	0	0.00	7	44.15	44.40	-7	710	-0.99%
2018/04/10	0	0.00	1	43.60	43.60	-1	699	-0.14%
2018/04/02	1	43.00	1	43.25	43.15	0	705	0.00%
2018/03/28	0	0.00	3	43.00	43.10	-3	696	-0.43%
2018/03/27	5	43.25	1	43.20	43.15	4	690	0.58%
2018/03/22	4	43.19	0	0.00	42.60	4	661	0.60%
2018/03/21	0	0.00	1	44.15	43.40	-1	651	-0.15%
2018/03/20	3	44.00	70	44.12	44.25	-67	637	-10.50%
2018/03/19	56	43.49	82	43.72	44.20	-26	630	-4.12%
2018/03/16	1	42.60	106	42.74	42.80	-105	602	-17.44%	大賣/鉅額交易
2018/03/15	2	42.40	51	42.38	42.45	-49	582	-8.41%
2018/03/14	0	0.00	4	42.10	42.15	-4	582	-0.69%
2018/03/13	1	42.00	1	42.00	42.00	0	580	0.00%
2018/03/09	1	41.95	1.1	42.20	42.25	-0.1	568	-0.01%
2018/03/07	0.1	41.80	3	42.20	41.90	-2.9	560	-0.52%
2018/03/05	2	42.23	0	0.00	42.05	2	546	0.37%
2018/03/02	1	42.50	11	42.67	42.85	-10	523	-1.91%
2018/03/01	4	42.13	36.2	41.88	42.50	-32.2	500	-6.44%
2018/02/27	2	39.30	1	39.50	39.55	1	444	0.23%
2018/02/26	0.2	38.05	0	0.00	38.30	0.2	409	0.05%
2018/02/22	5	37.12	0	0.00	37.20	5	418	1.20%
2018/02/21	0	0.00	2	36.95	37.10	-2	434	-0.46%
2018/02/12	1	36.50	0	0.00	36.30	1	438	0.23%
2018/02/09	10	36.79	0	0.00	36.95	10	434	2.30%
2018/02/07	0	0.00	1	36.15	36.05	-1	432	-0.23%
2018/02/06	2	36.10	8	37.05	35.75	-6	433	-1.38%
2018/01/25	0.8	38.75	8	39.00	38.90	-7.2	447	-1.62%
2018/01/23	0	0.00	2	38.93	39.00	-2	453	-0.44%
2018/01/22	0	0.00	3	38.95	38.95	-3	463	-0.65%
2018/01/19	2	38.70	0	0.00	38.70	2	460	0.43%
2018/01/18	0	0.00	2	38.90	38.90	-2	454	-0.44%
2018/01/17	2	38.58	0	0.00	38.60	2	445	0.45%
2018/01/12	0	0.00	1	39.00	38.80	-1	441	-0.23%
2018/01/05	0.2	38.70	0	0.00	38.70	0.2	427	0.05%
2018/01/02	0	0.00	1	39.05	39.00	-1	445	-0.22%