信義 (9940)-第一金-豐原券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
33.15
漲跌
▲0.45
漲幅
+1.38%
成交量
393張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	33.18	0	0.00	33.15	6	528	1.13%
2024/05/07	1	33.60	0	0.00	33.40	1	508	0.20%
2024/05/06	1	34.30	0	0.00	34.30	1	492	0.20%
2024/05/02	33	33.82	1	33.50	33.60	32	440	7.27%
2024/04/30	7	33.10	0	0.00	33.15	7	422	1.66%
2024/04/29	0	0.00	1	33.20	33.45	-1	412	-0.24%
2024/04/22	2	33.73	3	32.52	33.05	-1	366	-0.27%
2024/04/15	1	31.20	0	0.00	31.10	1	275	0.36%
2024/03/06	0	0.00	0.9	29.40	29.40	-0.9	184	-0.49%
2023/03/20	0	0.00	1	28.50	28.50	-1	300	-0.33%
2023/02/10	0	0.00	1	28.35	28.30	-1	277	-0.36%
2023/02/08	0	0.00	1	28.40	28.25	-1	269	-0.37%
2023/02/06	1	27.75	0	0.00	27.80	1	261	0.38%
2023/01/31	1	27.60	0	0.00	27.75	1	256	0.39%
2023/01/30	0	0.00	1	27.30	27.25	-1	252	-0.40%
2023/01/16	0	0.00	1.2	27.06	27.00	-1.2	253	-0.47%
2023/01/13	0	0.00	1	27.15	26.95	-1	252	-0.40%
2022/10/05	1	29.10	0	0.00	29.10	1	252	0.40%
2022/08/26	0	0.00	2	30.90	31.00	-2	421	-0.47%
2022/07/06	1	29.80	0	0.00	29.65	1	412	0.24%
2022/06/09	2	32.00	2	31.85	31.80	0	427	0.00%
2022/05/05	0	0.00	0.1	35.45	35.30	-0.1	431	-0.03%
2022/03/30	0	0.00	0.2	37.00	36.85	-0.2	505	-0.04%
2022/03/23	0	0.00	0	36.65	36.70	0	642	0.00%
2022/03/14	1	35.60	0	0.00	35.85	1	684	0.15%
2022/03/11	0	0.00	1	35.65	35.45	-1	679	-0.15%
2022/03/02	0	0.00	1	35.50	35.45	-1	658	-0.15%
2022/02/25	0	0.00	2	33.85	33.90	-2	619	-0.32%
2021/12/29	0	0.00	8	35.25	35.25	-8	804	-0.99%
2021/12/23	0	36.05	1	36.30	36.60	-1	794	-0.12%
2021/11/04	0.3	32.90	0	0.00	32.85	0.3	598	0.04%
2021/10/22	2	34.45	0	0.00	34.50	2	568	0.35%
2021/10/18	0	0.00	11	33.88	34.05	-11	470	-2.34%
2021/10/14	0	0.00	1	32.95	32.75	-1	446	-0.22%
2021/10/13	0	0.00	3	33.20	33.30	-3	435	-0.69%
2021/10/12	4	33.55	0	0.00	33.55	4	412	0.97%
2021/10/08	0	0.00	3	31.70	31.75	-3	364	-0.82%
2021/09/02	0	0.00	1	31.25	31.15	-1	472	-0.21%
2021/08/23	0	0.00	1	30.20	30.20	-1	556	-0.18%
2021/07/13	0	0.00	1	31.05	31.05	-1	1,061	-0.09%
2021/06/30	1	29.75	0	0.00	29.60	1	1,083	0.09%
2021/06/29	4	29.90	0	0.00	29.65	4	1,086	0.37%
2021/06/18	1	30.30	0	0.00	30.30	1	1,078	0.09%
2021/06/15	3	29.25	0	0.00	29.30	3	1,105	0.27%
2021/06/11	2	29.80	0	0.00	29.60	2	1,095	0.18%
2021/05/19	2	30.00	0	0.00	30.05	2	995	0.20%
2021/05/17	2	30.00	0	0.00	29.20	2	986	0.20%
2021/05/13	0	0.00	1	30.40	30.55	-1	925	-0.11%
2021/05/04	6	31.57	0	0.00	31.55	6	798	0.75%
2021/04/29	0	0.00	2	34.30	33.60	-2	753	-0.27%
2021/04/28	2	34.28	0	0.00	34.25	2	734	0.27%
2021/04/27	0	0.00	1	34.85	34.80	-1	723	-0.14%
2021/04/16	0	0.00	2	30.30	30.35	-2	530	-0.38%
2021/04/14	1	29.95	0	0.00	29.95	1	530	0.19%
2021/04/09	1	30.05	0	0.00	30.15	1	513	0.19%
2021/04/08	0	0.00	6	30.45	30.45	-6	506	-1.19%
2021/03/31	1	29.55	0	0.00	29.55	1	466	0.21%
2021/03/29	1	29.50	0	0.00	29.45	1	452	0.22%
2021/03/22	1	28.90	0	0.00	29.05	1	444	0.23%
2021/03/16	2	29.65	1	29.80	29.90	1	385	0.26%
2021/03/15	0	0.00	4	29.75	29.80	-4	386	-1.04%
2021/03/12	1	29.70	0	0.00	29.90	1	391	0.26%
2021/03/03	0	0.00	1	29.95	30.05	-1	382	-0.26%
2021/02/24	1	28.85	0	0.00	28.65	1	339	0.29%
2021/02/23	0	0.00	1	29.05	28.90	-1	337	-0.30%
2021/02/17	1	28.15	0	0.00	28.25	1	331	0.30%
2021/02/04	0	0.00	0.5	27.60	27.75	-0.5	321	-0.16%
2021/02/02	0.1	27.60	0	0.00	27.70	0.1	333	0.03%
2021/01/22	0.2	27.70	40	27.83	27.90	-39.9	313	-12.71%
2021/01/21	0.3	28.00	0	0.00	28.05	0.3	314	0.10%
2021/01/19	0.2	28.45	0	0.00	28.55	0.2	298	0.07%
2021/01/15	1.1	28.75	0	0.00	28.80	1.1	292	0.38%
2020/12/11	11.1	28.90	0	0.00	29.05	11.1	311	3.56%
2020/12/09	10	29.05	0	0.00	29.00	10	303	3.30%
2020/12/08	10	29.30	0	0.00	29.25	10	298	3.36%
2020/12/07	0	29.80	0	0.00	29.95	0	290	0.02%
2020/12/02	0	29.90	0	0.00	29.95	0	291	0.01%
2020/11/26	0	29.80	0	0.00	29.85	0	296	0.01%
2020/11/25	0	0.00	3	29.90	29.70	-3	294	-1.02%
2020/11/23	6	29.70	0	0.00	29.75	6	294	2.04%
2020/11/17	0	0.00	2	29.55	29.55	-2	289	-0.69%
2020/11/16	4	29.30	0	0.00	29.45	4	299	1.33%
2020/11/11	2	29.85	0	0.00	29.95	2	303	0.66%
2020/08/19	0	0.00	2	30.05	29.85	-2	440	-0.45%
2020/08/14	1	29.90	0	0.00	29.75	1	444	0.22%
2020/07/23	0	0.00	1	28.85	28.85	-1	426	-0.23%
2020/07/13	0	0.00	1	28.65	28.90	-1	430	-0.23%
2020/07/09	1	27.95	0	0.00	27.90	1	418	0.24%
2020/06/19	1	27.10	0	0.00	27.60	1	429	0.23%
2020/06/03	3	27.95	0	0.00	28.15	3	461	0.65%
2020/06/01	0	0.00	1	27.45	27.70	-1	453	-0.22%
2020/05/26	0	0.00	1	26.75	27.05	-1	464	-0.22%
2020/05/20	0	0.00	1	26.00	25.70	-1	446	-0.22%
2020/05/05	1	25.25	0	0.00	25.35	1	426	0.23%
2020/04/20	1	25.00	0	0.00	25.00	1	415	0.24%
2020/04/06	1	23.80	0	0.00	23.65	1	383	0.26%
2020/02/18	1	29.00	0	0.00	29.20	1	210	0.48%
2020/02/04	0	0.00	0.5	29.60	29.50	-0.5	206	-0.25%
2020/01/31	0	0.00	4	29.65	29.80	-4	201	-1.99%
2020/01/08	1	31.50	0	0.00	31.45	1	195	0.51%
2019/11/26	1	31.40	0	0.00	31.40	1	204	0.49%
2019/10/21	1	32.90	0	0.00	32.90	1	262	0.38%
2019/10/15	0	0.00	1	32.00	32.00	-1	245	-0.41%
2019/09/24	1	31.85	0	0.00	31.85	1	265	0.38%
2019/08/19	1	31.50	0	0.00	31.90	1	349	0.29%
2019/07/17	1	31.80	0	0.00	32.00	1	311	0.32%
2019/07/09	0	0.00	1	33.10	33.10	-1	306	-0.33%
2019/06/26	1	32.15	0	0.00	32.10	1	321	0.31%
2018/12/20	1	29.75	0	0.00	29.70	1	284	0.35%
2018/11/28	1	29.95	0	0.00	30.50	1	258	0.39%
2018/08/30	0	0.00	1	34.05	34.05	-1	503	-0.20%
2018/08/06	0	0.00	0.7	35.55	35.55	-0.7	530	-0.12%
2018/07/30	0.6	36.40	0	0.00	36.40	0.6	528	0.11%
2018/07/25	1	35.70	5	36.20	36.25	-4	529	-0.75%
2018/07/17	0	0.00	3	34.45	35.30	-3	527	-0.57%
2018/07/06	1	33.00	0	0.00	32.70	1	543	0.18%
2018/07/05	2	33.40	0	0.00	33.20	2	554	0.36%
2018/06/19	1	35.40	0	0.00	35.35	1	550	0.18%
2018/06/14	1	42.50	2	42.45	42.40	-1	511	-0.20%
2018/06/13	1	42.85	0	0.00	42.80	1	520	0.19%
2018/06/11	6	42.80	0	0.00	42.75	6	527	1.14%
2018/06/04	0	0.00	1	43.40	43.15	-1	537	-0.19%
2018/06/01	1	42.95	0	0.00	43.30	1	532	0.19%
2018/05/10	0	0.00	5	43.20	43.35	-5	688	-0.73%
2018/03/29	5	43.25	0	0.00	43.30	5	699	0.71%
2018/03/28	1	43.20	0	0.00	43.10	1	696	0.14%
2018/03/19	0	0.00	1	44.05	44.20	-1	630	-0.16%
2018/03/15	1	42.45	0	0.00	42.45	1	582	0.17%
2018/03/12	0	0.00	4	42.10	42.15	-4	575	-0.70%
2018/03/06	0.4	42.00	0	0.00	42.00	0.4	556	0.07%
2018/03/05	1	42.40	0	0.00	42.05	1	546	0.18%
2018/03/02	4	42.85	7	42.20	42.85	-3	523	-0.57%
2018/03/01	7	42.33	30	42.42	42.50	-23	500	-4.59%
2018/02/09	0	0.00	6	36.35	36.95	-6	434	-1.38%
2018/02/08	6	37.03	0	0.00	37.30	6	431	1.39%
2018/01/26	30	38.65	0	0.00	38.80	30	447	6.71%