信義 (9940)-元富-三重券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
33.40
漲跌
▼0.90
漲幅
-2.62%
成交量
1,056張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	20	33.52	33.40	-20	508	-3.93%
2024/05/06	1.1	34.12	0	0.00	34.30	1.1	492	0.22%
2024/05/03	42	34.52	22	34.48	34.45	20	472	4.24%
2024/05/02	1	33.41	1	33.85	33.60	0	440	0.00%
2024/04/30	0	33.20	0	0.00	33.15	0	422	0.01%
2024/04/29	0	33.00	2	33.10	33.45	-2	412	-0.48%
2024/04/26	1	32.78	1	32.35	32.55	0	393	0.01%
2024/04/24	1	32.70	0	0.00	32.80	1	378	0.26%
2024/04/22	0	0.00	2	33.20	33.05	-2	366	-0.55%
2024/03/28	1	30.60	0	0.00	30.60	1	220	0.45%
2024/03/25	1	30.00	0	0.00	30.20	1	200	0.50%
2024/01/31	0	0.00	5	29.00	29.00	-5	182	-2.75%
2024/01/08	0	0.00	1	29.85	29.85	-1	168	-0.59%
2024/01/04	1	29.90	0	0.00	29.70	1	170	0.58%
2023/10/11	0	0.00	2	29.00	28.95	-2	163	-1.23%
2023/10/05	0	0.00	3	28.72	28.70	-3	174	-1.72%
2023/09/18	0	29.05	0	0.00	29.00	0	202	0.01%
2023/09/14	0	28.90	0	0.00	28.80	0	204	0.01%
2023/09/05	0	28.90	0	0.00	28.80	0	216	0.01%
2023/09/04	0	28.70	0	0.00	28.80	0	217	0.00%
2023/08/28	0	28.70	0	0.00	28.55	0	240	0.01%
2023/08/14	0	29.20	0	0.00	28.85	0	243	0.01%
2023/06/12	0	0.00	2	29.08	29.05	-2	174	-1.14%
2023/06/08	0	0.00	2	29.15	29.00	-2	172	-1.16%
2023/06/02	1	29.75	0	0.00	29.75	1	165	0.61%
2023/06/01	0	29.90	0	0.00	29.80	0	164	0.03%
2023/05/30	1	29.70	0	0.00	29.75	1	162	0.61%
2023/05/11	0	0.00	4	28.90	28.90	-4	178	-2.25%
2023/05/04	4	29.10	0	0.00	29.10	4	193	2.07%
2023/02/08	0	0.00	1	28.30	28.25	-1	269	-0.37%
2022/12/16	1	27.70	0	0.00	27.65	1	250	0.40%
2022/10/27	0	0.00	1	28.80	28.80	-1	265	-0.38%
2022/10/20	1	28.00	0	0.00	27.50	1	266	0.38%
2022/09/19	0	0.00	6	30.90	31.50	-6	298	-2.01%
2022/09/14	3	31.30	0	0.00	31.45	3	309	0.97%
2022/09/13	3	31.30	0	0.00	31.45	3	321	0.93%
2022/08/29	0	0.00	7	30.50	30.50	-7	405	-1.73%
2022/08/24	7	30.65	0	0.00	30.80	7	433	1.62%
2022/08/22	0	0.00	10	30.60	30.90	-10	442	-2.26%
2022/08/11	3	30.30	0	0.00	30.45	3	457	0.66%
2022/08/05	7	30.25	0	0.00	30.30	7	463	1.51%
2022/07/21	0	0.00	7	31.05	31.20	-7	463	-1.51%
2022/07/11	7	31.05	0	0.00	31.05	7	432	1.62%
2022/06/09	0	0.00	6	31.85	31.80	-6	427	-1.40%
2022/06/07	10	34.80	0	0.00	34.80	10	403	2.48%
2022/05/30	0.1	35.18	0	0.00	35.15	0.1	393	0.03%
2022/05/27	5	34.65	0	0.00	34.80	5	398	1.25%
2022/05/25	6	34.11	0	0.00	34.30	6	423	1.42%
2022/05/23	5	33.95	0	0.00	34.10	5	427	1.17%
2022/05/03	0	0.00	1	34.90	35.00	-1	438	-0.23%
2022/04/25	0	0.00	4	34.86	34.95	-4	453	-0.88%
2022/04/21	8	36.34	0	0.00	36.25	8	456	1.75%
2022/03/28	0	0.00	1	36.85	36.85	-1	535	-0.19%
2022/03/23	0	0.00	1	36.35	36.70	-1	642	-0.16%
2022/03/02	0	0.00	5	35.23	35.45	-5	658	-0.76%
2022/03/01	3	35.50	0	0.00	35.20	3	648	0.46%
2022/02/21	0	0.00	1	34.60	34.95	-1	612	-0.16%
2022/02/16	1	34.60	0	0.00	34.75	1	618	0.16%
2022/02/08	4	34.70	4	34.60	34.80	0	625	0.00%
2022/01/17	0	0.00	5	34.45	34.45	-5	636	-0.79%
2022/01/14	0	0.00	5	34.70	34.70	-5	647	-0.77%
2022/01/12	8	35.60	0	0.00	35.65	8	713	1.12%
2022/01/11	3	35.40	0	0.00	35.45	3	712	0.42%
2022/01/05	1	34.75	0	0.00	34.80	1	757	0.13%
2021/12/30	1	35.00	0	0.00	35.05	1	804	0.12%
2021/12/24	0	0.00	1	36.60	36.20	-1	798	-0.13%
2021/12/23	0	0.00	2	36.68	36.60	-2	794	-0.25%
2021/12/17	0	0.00	1	37.00	36.60	-1	719	-0.14%
2021/12/14	0	0.00	1	33.95	33.60	-1	604	-0.17%
2021/12/13	0	0.00	0	33.30	33.55	0	590	0.00%
2021/12/03	0	0.00	0	33.00	32.95	0	607	-0.01%
2021/12/02	0	0.00	0	33.10	32.90	0	607	0.00%
2021/11/26	1	33.20	10	33.20	33.30	-9	603	-1.49%
2021/11/22	0	0.00	1	33.90	33.85	-1	598	-0.17%
2021/11/18	5	33.50	0	0.00	33.65	5	595	0.84%
2021/11/16	5	33.60	0	0.00	33.65	5	596	0.84%
2021/11/15	1	33.75	0	0.00	33.70	1	600	0.17%
2021/11/11	0	0.00	1	33.35	33.35	-1	595	-0.17%
2021/11/10	1	33.25	0	0.00	33.20	1	597	0.17%
2021/11/02	2	33.35	0	0.00	32.70	2	595	0.34%
2021/11/01	1	33.30	0	0.00	33.35	1	583	0.17%
2021/10/29	2	33.35	4	33.30	33.30	-2	582	-0.34%
2021/10/26	0	0.00	10	34.20	33.95	-10	578	-1.73%
2021/10/21	10	34.50	1	34.00	35.00	9	556	1.62%
2021/10/18	0	0.00	1	34.00	34.05	-1	470	-0.21%
2021/10/14	2	33.10	0	0.00	32.75	2	446	0.45%
2021/10/13	0	0.00	11	33.34	33.30	-11	435	-2.53%
2021/10/12	5	33.46	39	33.38	33.55	-34	412	-8.25%
2021/10/08	0	0.00	1	31.75	31.75	-1	364	-0.27%
2021/10/07	2	31.65	1	31.70	31.45	1	365	0.27%
2021/10/06	12	31.17	0	0.00	31.30	12	362	3.32%
2021/10/05	0.3	31.20	0	0.00	31.20	0.3	368	0.08%
2021/09/29	0	0.00	10	31.15	31.10	-10	373	-2.68%
2021/09/28	5	31.45	0	0.00	31.50	5	369	1.35%
2021/09/27	0	31.20	0	0.00	31.05	0	364	0.01%
2021/09/24	5	30.85	0	0.00	31.00	5	365	1.37%
2021/09/08	0	0.00	1	30.70	30.35	-1	396	-0.25%
2021/09/01	0.3	31.25	0	0.00	31.30	0.3	501	0.06%
2021/08/13	0	0.00	5	30.90	30.85	-5	580	-0.86%
2021/08/11	0	0.00	1	31.15	31.15	-1	588	-0.17%
2021/08/04	5	30.85	1	31.20	31.15	4	728	0.55%
2021/08/03	0.3	30.65	0	0.00	30.80	0.3	741	0.04%
2021/07/28	0	0.00	1	30.40	30.30	-1	779	-0.13%
2021/07/21	0	0.00	1	30.05	30.45	-1	930	-0.11%
2021/07/20	0	0.00	4	30.39	30.20	-4	998	-0.40%
2021/07/16	0	0.00	7	30.75	30.75	-7	1,016	-0.69%
2021/07/13	3	31.12	1	30.65	31.05	2	1,061	0.19%
2021/07/12	0	0.00	5	30.55	30.60	-5	1,049	-0.48%
2021/07/09	1	30.35	0	0.00	30.40	1	1,041	0.10%
2021/07/08	6	30.43	0	0.00	30.45	6	1,038	0.58%
2021/07/07	10	29.80	0	0.00	29.75	10	1,036	0.96%
2021/06/25	0	0.00	6	30.25	30.20	-6	1,089	-0.55%
2021/06/24	6	30.57	0	0.00	30.60	6	1,091	0.55%
2021/06/17	0	0.00	0.5	30.75	30.65	-0.5	1,092	-0.04%
2021/06/16	0	0.00	1	30.05	29.75	-1	1,115	-0.09%
2021/06/11	0	0.00	1	29.75	29.60	-1	1,095	-0.09%
2021/06/10	0	0.00	2	29.70	29.80	-2	1,091	-0.18%
2021/06/09	0	0.00	1	31.55	31.40	-1	1,050	-0.10%
2021/06/08	0.1	31.40	0	0.00	31.45	0.1	1,023	0.01%
2021/06/07	1	31.25	0	0.00	31.25	1	1,014	0.10%
2021/06/04	0	0.00	2	31.35	31.35	-2	1,002	-0.20%
2021/06/03	0	31.60	0	0.00	31.70	0	1,003	0.00%
2021/06/02	0.3	31.85	0	0.00	31.95	0.3	1,004	0.03%
2021/05/28	4	30.45	0	0.00	30.50	4	999	0.40%
2021/05/21	0	0.00	5	30.24	30.30	-5	1,005	-0.50%
2021/05/18	0	0.00	3	30.50	30.60	-3	993	-0.30%
2021/05/17	2	29.53	0	0.00	29.20	2	986	0.20%
2021/05/13	1	30.25	0	0.00	30.55	1	925	0.11%
2021/05/12	1	31.00	7	32.04	31.40	-6	901	-0.67%
2021/05/11	0.3	32.50	0	0.00	32.30	0.3	843	0.04%
2021/05/10	0	0.00	1	33.00	33.15	-1	827	-0.12%
2021/05/07	0	0.00	4	32.83	33.00	-4	822	-0.49%
2021/05/06	6	32.20	0	0.00	32.10	6	809	0.74%
2021/05/05	0.3	31.80	1	32.00	31.80	-0.7	800	-0.09%
2021/05/04	1.1	31.50	0	0.00	31.55	1.1	798	0.13%
2021/05/03	1	32.55	0	0.00	32.30	1	776	0.13%
2021/04/29	0	0.00	5	33.55	33.60	-5	753	-0.66%
2021/04/28	0	0.00	3	34.22	34.25	-3	734	-0.41%
2021/04/27	0	0.00	5	34.50	34.80	-5	723	-0.69%
2021/04/26	7	33.05	29	33.25	33.45	-22	665	-3.31%
2021/04/23	0	0.00	1	31.60	31.50	-1	596	-0.17%
2021/04/21	0	0.00	6	31.38	31.50	-6	576	-1.04%
2021/04/20	0	0.00	2	31.95	31.50	-2	573	-0.35%
2021/04/19	5	30.75	0	0.00	30.95	5	546	0.91%
2021/04/14	0	0.00	3	29.95	29.95	-3	530	-0.57%
2021/04/08	0	0.00	2	30.48	30.45	-2	506	-0.40%
2021/04/07	4	29.81	0	0.00	29.85	4	486	0.82%
2021/04/06	0.3	29.35	0	0.00	29.45	0.3	481	0.07%
2021/04/01	0	0.00	10	29.40	29.45	-10	472	-2.12%
2021/03/24	10	29.35	0	0.00	29.30	10	447	2.23%
2021/03/19	0	0.00	5	29.60	28.75	-5	422	-1.18%
2021/03/18	5	29.90	0	0.00	29.85	5	383	1.30%
2021/03/12	0	0.00	3	29.85	29.90	-3	391	-0.77%
2021/03/11	0	0.00	4	29.95	30.00	-4	388	-1.03%
2021/03/09	0	29.90	0	0.00	29.95	0	384	0.01%
2021/03/08	0	29.90	0	0.00	29.80	0	380	0.00%
2021/03/03	0	30.00	0	0.00	30.05	0	382	0.00%
2021/03/02	4.3	29.33	0	0.00	29.55	4.3	370	1.17%
2021/02/24	0	0.00	4	28.60	28.65	-4	339	-1.18%
2021/02/23	0	0.00	1	29.00	28.90	-1	337	-0.30%
2021/02/03	4	27.75	0	0.00	27.75	4	328	1.22%
2021/02/01	0.4	27.45	0	0.00	27.45	0.4	334	0.11%
2021/01/28	0.2	27.60	0	0.00	27.70	0.2	328	0.06%
2021/01/25	1	27.65	0	0.00	27.85	1	316	0.32%
2021/01/22	1	27.80	0	0.00	27.90	1	313	0.32%
2021/01/21	1	28.00	0	0.00	28.05	1	314	0.32%
2021/01/15	0	0.00	10	28.73	28.80	-10	292	-3.42%
2021/01/13	10	29.08	0	0.00	29.10	10	289	3.45%
2021/01/07	0.2	28.80	0	0.00	28.85	0.2	297	0.08%
2021/01/04	0.1	29.10	0	0.00	29.10	0.1	300	0.04%
2020/12/24	1	28.90	0.2	28.95	28.90	0.8	306	0.27%
2020/12/22	1	28.80	0	0.00	28.65	1	309	0.32%
2020/12/18	0	0.00	3	29.30	29.30	-3	315	-0.95%
2020/12/11	0.2	29.30	0	0.00	29.05	0.2	311	0.07%
2020/12/08	0	0.00	3	29.35	29.25	-3	298	-1.01%
2020/12/07	3	29.90	0	0.00	29.95	3	290	1.03%
2020/12/03	0	0.00	1	29.85	29.85	-1	291	-0.34%
2020/12/02	0	29.85	1	29.95	29.95	-1	291	-0.34%
2020/12/01	0.3	30.00	0	0.00	30.05	0.3	292	0.11%
2020/11/27	1	29.70	0	0.00	29.75	1	294	0.34%
2020/11/25	0	0.00	6	29.63	29.70	-6	294	-2.04%
2020/11/11	1	30.00	0	0.00	29.95	1	303	0.33%
2020/11/05	0.3	28.80	0	0.00	28.95	0.3	303	0.11%
2020/10/16	1	28.50	0	0.00	28.40	1	355	0.28%
2020/10/15	1	28.90	0	0.00	28.80	1	353	0.28%
2020/10/08	0.5	30.00	0	0.00	30.10	0.5	350	0.14%
2020/09/24	1	28.45	0	0.00	28.40	1	377	0.26%
2020/09/22	0	0.00	4	29.50	29.55	-4	368	-1.08%
2020/09/16	4	29.85	0	0.00	29.90	4	374	1.07%
2020/09/09	0	29.45	0	0.00	29.65	0	379	0.00%
2020/09/08	0.5	29.50	0	0.00	29.55	0.5	384	0.13%
2020/09/04	0	0.00	6	29.25	29.35	-6	395	-1.52%
2020/09/02	3	30.00	0	0.00	29.80	3	411	0.73%
2020/08/26	3	29.60	0	0.00	29.50	3	430	0.70%
2020/08/20	1	28.70	0	0.00	28.70	1	442	0.23%
2020/08/12	0	0.00	1	30.00	30.10	-1	448	-0.22%
2020/08/11	0	30.00	0	0.00	30.10	0	447	0.00%
2020/08/10	0.5	29.95	0	0.00	30.05	0.5	441	0.11%
2020/07/24	0	0.00	4	28.95	28.50	-4	429	-0.93%
2020/07/09	0	27.90	0	0.00	27.90	0	418	0.00%
2020/07/08	0.6	27.75	0	0.00	27.85	0.6	418	0.15%
2020/07/07	4	27.75	0.3	27.75	27.70	3.7	417	0.90%
2020/06/19	1	27.15	0	0.00	27.60	1	429	0.23%
2020/06/18	1	27.40	0	0.00	27.20	1	430	0.23%
2020/06/16	0	0.00	1	27.70	27.60	-1	443	-0.23%
2020/06/15	2	27.20	0	0.00	26.90	2	462	0.43%
2020/06/11	0	27.75	0	0.00	27.65	0	467	0.00%
2020/06/09	0	28.10	3	28.25	28.15	-3	481	-0.62%
2020/06/08	3.5	28.87	4	28.98	29.30	-0.5	476	-0.10%
2020/06/02	1	27.65	0	0.00	27.60	1	454	0.22%
2020/05/21	0	0.00	1	25.75	25.70	-1	449	-0.22%
2020/05/18	0	0.00	9	25.63	25.40	-9	436	-2.06%
2020/05/15	1	25.65	0	0.00	25.40	1	438	0.23%
2020/05/12	0	26.20	0	0.00	26.15	0	434	0.00%
2020/05/11	0.6	26.25	0	0.00	26.10	0.6	432	0.13%
2020/05/04	1	25.50	0	0.00	25.25	1	424	0.24%
2020/04/30	2	26.15	0	0.00	26.40	2	414	0.48%
2020/04/29	1	25.75	0	0.00	25.75	1	411	0.24%
2020/04/28	2	24.93	0	0.00	25.20	2	407	0.49%
2020/04/27	1	24.55	0	0.00	24.70	1	420	0.24%
2020/04/21	2	24.00	0	0.00	24.10	2	426	0.47%
2020/04/01	0	0.00	5	23.85	23.85	-5	381	-1.31%
2020/03/26	0	0.00	2	23.85	23.55	-2	373	-0.54%
2020/03/25	0	0.00	6	24.00	23.85	-6	369	-1.62%
2020/03/23	5	21.80	0	0.00	21.70	5	355	1.41%
2020/03/20	1	22.60	66	22.42	22.90	-65	346	-18.77%
2020/03/19	0	0.00	5	22.00	21.85	-5	337	-1.48%
2020/03/10	5	27.90	0	0.00	27.90	5	255	1.95%
2020/03/06	1	28.30	0	0.00	28.45	1	239	0.42%
2020/02/18	15	29.15	0	0.00	29.20	15	210	7.14%
2020/02/04	1	29.30	0	0.00	29.50	1	206	0.48%
2020/02/03	2	29.15	0	0.00	29.15	2	206	0.97%
2020/01/15	1	31.00	0	0.00	30.95	1	176	0.57%
2019/12/31	0.4	31.25	0	0.00	31.30	0.4	196	0.21%
2019/12/10	0	0.00	0.2	31.10	31.10	-0.2	198	-0.09%
2019/12/09	0	0.00	1	31.10	31.20	-1	199	-0.50%
2019/12/03	1	31.10	0	0.00	31.10	1	206	0.48%
2019/11/26	1	31.50	0	0.00	31.40	1	204	0.49%
2019/10/17	0	0.00	2	32.70	32.75	-2	252	-0.79%
2019/10/01	0	0.00	2	31.75	31.95	-2	262	-0.76%
2019/09/26	4	31.95	0	0.00	31.70	4	261	1.53%
2019/07/30	1	31.50	0	0.00	31.45	1	328	0.30%
2019/07/10	0	0.00	3	33.15	33.20	-3	303	-0.99%
2019/07/09	0	0.00	2	33.00	33.10	-2	306	-0.65%
2019/06/28	5	32.20	0	0.00	32.15	5	318	1.57%
2019/06/20	0	0.00	10	31.91	32.20	-10	312	-3.20%
2019/06/06	0	0.00	1	33.00	33.05	-1	300	-0.33%
2019/05/31	0	0.00	90	33.44	33.60	-90	291	-30.84%
2019/05/28	0	0.00	1	33.05	32.50	-1	276	-0.36%
2019/05/27	0	0.00	1	32.55	32.70	-1	262	-0.38%
2019/05/17	2	31.35	0	0.00	31.30	2	239	0.83%
2019/04/11	0	0.00	1	32.00	31.95	-1	217	-0.46%
2019/04/09	7	32.30	3	32.15	32.20	4	212	1.88%
2019/04/08	0	0.00	3	31.80	32.00	-3	207	-1.45%
2019/04/03	0	0.00	3	31.60	31.70	-3	202	-1.48%
2019/03/26	1	30.50	0	0.00	30.75	1	185	0.54%
2019/03/25	3	30.30	0	0.00	30.50	3	183	1.64%
2019/03/22	2	30.45	0	0.00	30.45	2	182	1.09%
2019/03/20	2	30.50	0	0.00	30.70	2	172	1.16%
2019/03/13	5	30.95	0	0.00	31.00	5	167	2.99%
2019/03/12	1	31.20	0	0.00	31.15	1	166	0.60%
2019/03/06	2	31.35	0	0.00	31.10	2	200	1.00%
2019/01/22	0	0.00	2	30.95	30.95	-2	211	-0.95%
2019/01/08	1	30.15	0	0.00	29.85	1	249	0.40%
2018/12/19	0	0.00	12	29.80	29.90	-12	286	-4.20%
2018/12/05	1	29.50	0	0.00	29.55	1	289	0.35%
2018/12/03	1	29.50	0	0.00	29.20	1	292	0.34%
2018/11/26	0	0.00	4	30.60	30.50	-4	258	-1.55%
2018/11/08	15	29.95	0	0.00	30.40	15	258	5.81%
2018/10/19	1	30.65	0	0.00	29.75	1	313	0.32%
2018/10/18	4	31.85	0	0.00	31.75	4	298	1.34%
2018/10/17	16	31.99	0	0.00	31.95	16	300	5.32%
2018/10/15	20	32.15	0	0.00	32.05	20	301	6.62%
2018/10/03	9	33.60	0	0.00	33.55	9	290	3.09%
2018/10/01	6	33.70	0	0.00	33.85	6	298	2.01%
2018/09/28	5	33.85	0	0.00	33.80	5	304	1.64%
2018/09/26	0	0.00	14	33.89	34.00	-14	312	-4.49%
2018/09/13	1	34.30	1	34.40	34.25	0	356	0.00%
2018/09/07	9	33.38	0	0.00	33.30	9	439	2.05%
2018/09/06	1	33.00	0	0.00	33.50	1	459	0.22%
2018/08/27	1	33.55	0	0.00	33.70	1	532	0.19%
2018/08/24	5	34.15	5	33.85	33.90	0	551	0.00%
2018/08/23	6	34.58	0	0.00	34.55	6	556	1.08%
2018/08/22	5	34.90	0	0.00	34.85	5	559	0.89%
2018/07/31	10	35.40	0	0.00	35.40	10	533	1.88%
2018/07/27	8	36.50	0	0.00	36.45	8	528	1.51%
2018/07/26	0	0.00	9	36.40	36.50	-9	527	-1.71%
2018/07/25	0	0.00	1	36.25	36.25	-1	529	-0.19%
2018/07/24	1	35.70	0	0.00	35.85	1	529	0.19%
2018/07/19	9.7	35.60	9	35.30	35.50	0.7	531	0.13%
2018/07/18	1	35.30	0	0.00	35.45	1	530	0.19%
2018/07/17	0	0.00	2	35.05	35.30	-2	527	-0.38%
2018/07/06	0	0.00	4	32.66	32.70	-4	543	-0.74%
2018/07/03	2	33.83	0	0.00	33.45	2	556	0.36%
2018/07/02	2	34.80	0	0.00	34.60	2	550	0.36%
2018/06/21	9	37.66	12	36.90	37.60	-3	558	-0.54%
2018/06/20	12	35.70	0	0.00	36.10	12	548	2.19%
2018/06/19	13	35.43	0	0.00	35.35	13	550	2.36%
2018/06/14	5	42.50	0	0.00	42.40	5	511	0.98%
2018/06/13	1	42.85	0	0.00	42.80	1	520	0.19%
2018/06/04	0	0.00	5	43.15	43.15	-5	537	-0.93%
2018/06/01	33	43.00	0	0.00	43.30	33	532	6.19%
2018/05/23	1	42.50	0	0.00	42.60	1	664	0.15%
2018/05/11	0	0.00	6	42.89	42.70	-6	701	-0.86%
2018/05/04	5	42.55	0	0.00	42.65	5	689	0.73%
2018/05/03	4	42.75	0	0.00	42.80	4	689	0.58%
2018/05/02	13	43.03	0	0.00	42.90	13	689	1.89%
2018/04/30	3	43.30	0	0.00	43.25	3	687	0.44%
2018/04/24	23	43.68	0	0.00	43.75	23	698	3.29%
2018/04/23	7	44.00	1	44.20	44.00	6	706	0.85%
2018/04/19	10	44.00	0	0.00	44.00	10	710	1.41%
2018/04/12	0	0.00	3	44.80	44.25	-3	711	-0.42%
2018/04/11	4	44.11	2	44.58	44.40	2	710	0.28%
2018/04/10	0	0.00	10	43.65	43.60	-10	699	-1.43%
2018/03/26	10	42.80	0	0.00	42.80	10	681	1.47%
2018/03/21	1	43.50	0	0.00	43.40	1	651	0.15%
2018/03/19	1	44.10	0	0.00	44.20	1	630	0.16%
2018/03/16	0	0.00	1	42.95	42.80	-1	602	-0.17%
2018/03/15	10	42.23	0	0.00	42.45	10	582	1.72%
2018/03/14	4	42.00	0	0.00	42.15	4	582	0.69%
2018/03/13	1	42.00	0	0.00	42.00	1	580	0.17%
2018/03/12	2	42.05	0	0.00	42.15	2	575	0.35%
2018/03/07	2	41.90	0	0.00	41.90	2	560	0.36%
2018/03/05	1.1	42.33	0	0.00	42.05	1.1	546	0.19%
2018/03/02	4	42.15	16	42.34	42.85	-12	523	-2.29%
2018/03/01	0	0.00	15	41.70	42.50	-15	500	-3.00%
2018/02/27	0	0.00	1	39.25	39.55	-1	444	-0.23%
2018/02/23	0	0.00	1	37.55	37.65	-1	408	-0.24%
2018/02/12	1	36.50	0	0.00	36.30	1	438	0.23%
2018/02/05	0	0.00	2	37.90	37.90	-2	444	-0.45%
2018/01/31	1	38.00	0	0.00	38.10	1	452	0.22%
2018/01/29	1	38.60	0	0.00	38.65	1	449	0.22%
2018/01/23	0	0.00	1	39.00	39.00	-1	453	-0.22%
2018/01/12	5	38.85	0	0.00	38.80	5	441	1.13%
2018/01/11	5	38.80	0	0.00	38.90	5	435	1.15%
2018/01/03	0	0.00	1	39.25	39.15	-1	453	-0.22%
2018/01/02	0	0.00	5	38.72	39.00	-5	445	-1.12%