信義 (9940)-元富-松德券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
34.45
漲跌
▲0.85
漲幅
+2.53%
成交量
1,995張
產業
上市其他類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4.5	34.15	3	34.32	34.45	1.5	472	0.32%
2024/05/02	1	33.60	2.7	33.94	33.60	-1.7	440	-0.40%
2024/04/30	1.7	32.98	1.5	32.96	33.15	0.2	422	0.05%
2024/04/29	1.2	32.83	1.5	33.31	33.45	-0.3	412	-0.08%
2024/04/26	0.9	32.56	0.4	32.50	32.55	0.5	393	0.13%
2024/04/25	1.4	32.67	0	0.00	32.50	1.4	387	0.35%
2024/04/24	1	32.50	0.1	32.80	32.80	0.9	378	0.24%
2024/04/23	1.1	32.28	1	32.85	32.95	0.1	375	0.03%
2024/04/22	0	0.00	3	32.98	33.05	-3	366	-0.82%
2024/04/19	1	31.60	1.6	31.38	31.20	-0.6	320	-0.18%
2024/04/18	1.6	31.10	0.1	31.50	31.65	1.4	308	0.46%
2024/04/17	0.1	30.60	0.2	30.60	30.60	-0.1	291	-0.02%
2024/04/16	0	30.40	1.2	30.87	30.40	-1.2	284	-0.41%
2024/04/15	0	0.00	0.4	31.20	31.10	-0.4	275	-0.14%
2024/04/12	1.2	31.06	0.1	31.10	30.95	1.1	267	0.41%
2024/04/11	0	0.00	0.8	31.55	31.25	-0.8	262	-0.29%
2024/04/10	0.9	31.45	2.4	31.40	31.55	-1.6	256	-0.61%
2024/04/09	1	30.93	0	0.00	31.20	1	249	0.42%
2024/04/08	1.8	30.68	0	0.00	30.85	1.8	239	0.75%
2024/04/03	0	0.00	0	30.75	30.65	0	236	0.00%
2024/04/02	0	0.00	0.3	30.85	30.65	-0.3	234	-0.13%
2024/04/01	0.9	30.60	0.8	30.70	30.75	0.1	229	0.03%
2024/03/29	1	30.50	0	0.00	30.45	1	223	0.46%
2024/03/28	0.3	30.50	0	0.00	30.60	0.3	220	0.15%
2024/03/27	0.9	30.48	1.1	30.75	30.65	-0.2	216	-0.10%
2024/03/25	0.2	29.99	0	0.00	30.20	0.2	200	0.09%
2024/03/13	0	0.00	0.5	29.60	29.65	-0.5	193	-0.25%
2024/03/12	0.5	29.55	0	0.00	29.60	0.5	192	0.25%
2024/03/05	1	29.45	0.1	29.52	29.35	0.9	189	0.50%
2024/03/04	0.1	29.35	0	0.00	29.45	0.1	190	0.03%
2024/02/29	0	0.00	0	29.75	29.45	0	186	-0.01%
2024/02/27	0	29.45	0	0.00	29.60	0	183	0.01%
2024/02/26	0	0.00	0.7	29.23	29.20	-0.7	178	-0.37%
2024/02/23	0	0.00	0.3	29.15	29.25	-0.3	178	-0.15%
2024/02/22	0	0.00	0	29.25	29.25	0	179	-0.02%
2024/02/21	0.3	29.25	0	0.00	29.25	0.3	181	0.14%
2024/02/20	0	0.00	0.5	29.42	29.35	-0.5	181	-0.25%
2024/02/19	0.1	29.30	0.1	29.49	29.45	0	182	-0.02%
2024/02/15	0.6	29.27	0.1	29.10	29.35	0.5	182	0.27%
2024/02/05	0.7	29.05	0	29.40	29.20	0.7	179	0.39%
2024/02/02	0	29.25	0	0.00	29.40	0	180	0.02%
2024/02/01	0	0.00	3	29.25	29.30	-3	180	-1.66%
2024/01/31	3	29.03	0	0.00	29.00	3	182	1.65%
2024/01/30	0	0.00	0.3	29.25	29.15	-0.3	182	-0.17%
2024/01/29	0	0.00	0.2	29.15	29.20	-0.2	184	-0.12%
2024/01/26	0.5	29.10	0	0.00	29.10	0.5	184	0.26%
2024/01/25	0.1	29.00	0	0.00	29.00	0.1	185	0.03%
2024/01/16	0	0.00	0.2	29.34	29.05	-0.2	181	-0.09%
2024/01/15	0.2	29.50	0	0.00	29.45	0.2	174	0.09%
2023/12/18	0	0.00	0.3	29.90	29.90	-0.3	165	-0.16%
2023/12/14	0.3	29.85	0.3	30.05	30.05	-0.1	162	-0.05%
2023/12/12	0.3	29.95	0	0.00	30.00	0.3	159	0.21%
2023/12/11	0	0.00	0.1	30.07	29.90	-0.1	157	-0.07%
2023/12/08	0.1	29.75	0	0.00	29.90	0.1	151	0.07%
2023/12/07	1	29.50	0	0.00	29.60	1	149	0.67%
2023/12/06	0	0.00	0.1	29.75	29.70	-0.1	150	-0.08%
2023/12/05	0.1	29.65	0.1	29.55	29.70	0	150	-0.02%
2023/12/04	0	0.00	0.7	29.60	29.55	-0.7	149	-0.46%
2023/12/01	3.8	29.73	0	0.00	29.65	3.8	149	2.56%
2023/11/30	0	0.00	1.1	29.36	29.80	-1.1	144	-0.76%
2023/11/27	0.1	29.15	0	0.00	29.15	0.1	136	0.08%
2023/11/22	0	0.00	0.9	29.26	29.20	-0.9	138	-0.64%
2023/11/21	0	0.00	0	29.30	29.20	0	139	0.00%
2023/11/20	0	29.05	0	0.00	29.15	0	135	0.00%
2023/11/17	0	0.00	0.6	29.05	29.00	-0.6	131	-0.45%
2023/11/16	0	0.00	2.1	29.10	29.00	-2.1	130	-1.61%
2023/11/15	3.4	29.05	0.2	28.97	29.30	3.3	129	2.53%
2023/11/14	1.3	28.82	0	28.90	28.80	1.3	127	1.02%
2023/11/13	0	28.75	0	0.00	28.75	0	126	0.00%
2023/10/18	0	0.00	0.1	28.90	28.70	-0.1	143	-0.04%
2023/10/16	0	0.00	0	29.07	28.90	0	145	-0.01%
2023/10/13	0.1	29.10	0	0.00	29.10	0.1	156	0.05%
2023/09/14	0	28.95	0.3	28.86	28.80	-0.3	204	-0.14%
2023/09/12	0.2	28.68	0.1	28.87	28.80	0	206	0.02%
2023/09/11	0.2	28.70	0	0.00	28.70	0.2	208	0.12%
2023/09/04	0	0.00	0.1	28.75	28.80	-0.1	217	-0.04%
2023/08/04	0	0.00	0	29.50	29.25	0	252	-0.01%
2023/08/02	0	28.95	0	0.00	29.15	0	252	0.01%
2023/07/31	0	0.00	0	29.35	29.00	0	250	0.00%
2023/07/28	0	29.20	0	0.00	29.30	0	246	0.00%
2023/07/18	0	0.00	1.8	28.82	28.30	-1.8	237	-0.76%
2023/07/17	0	0.00	0.4	29.55	29.15	-0.4	227	-0.17%
2023/07/14	2.2	29.41	0	0.00	29.50	2.2	228	0.94%
2023/07/13	0	0.00	0.1	29.40	29.15	-0.1	220	-0.04%
2023/07/12	0	0.00	0.2	29.25	29.10	-0.2	215	-0.11%
2023/07/11	0.3	29.00	0	0.00	29.20	0.3	209	0.13%
2023/07/10	0.1	28.75	0	0.00	28.80	0.1	201	0.04%
2023/07/03	0	0.00	0.2	28.87	28.55	-0.2	194	-0.09%
2023/06/30	0	0.00	0.4	28.76	28.65	-0.4	194	-0.22%
2023/06/29	0	0.00	0.6	29.06	28.90	-0.6	193	-0.32%
2023/06/28	1.2	29.00	0	0.00	29.05	1.2	192	0.63%
2023/06/08	0	0.00	2	29.05	29.00	-2	172	-1.16%
2023/06/06	0	0.00	3.5	28.96	28.95	-3.5	179	-1.98%
2023/06/05	5.5	29.98	0	30.00	30.00	5.5	176	3.12%
2023/06/02	0	0.00	0.3	29.88	29.75	-0.3	165	-0.20%
2023/06/01	0.1	29.70	0.8	29.90	29.80	-0.6	164	-0.39%
2023/05/31	0.4	29.75	0.1	29.75	29.80	0.3	164	0.17%
2023/05/29	0	0.00	0	30.40	29.80	0	164	-0.01%
2023/05/26	0	0.00	0.7	29.75	29.75	-0.7	166	-0.40%
2023/05/23	0	29.93	0	0.00	30.05	0	172	0.00%
2023/05/22	0.1	29.80	1.1	29.91	30.00	-1	174	-0.59%
2023/05/19	0.9	29.83	1	29.90	29.90	-0.1	174	-0.04%
2023/05/18	1.2	29.77	4	29.80	30.00	-2.8	175	-1.60%
2023/05/17	4.6	29.62	0	0.00	29.95	4.6	176	2.58%
2023/05/15	0.7	28.98	0	0.00	29.25	0.7	170	0.43%
2023/05/10	0	0.00	0.3	29.30	29.20	-0.3	181	-0.16%
2023/05/05	0.3	29.05	0	0.00	29.20	0.3	191	0.15%
2023/05/04	0	0.00	0.4	29.21	29.10	-0.4	193	-0.21%
2023/05/03	0	0.00	0	29.15	29.20	0	194	-0.02%
2023/05/02	0	0.00	0.7	29.20	29.30	-0.7	197	-0.34%
2023/04/28	0	0.00	0.3	29.09	29.05	-0.3	200	-0.13%
2023/04/27	0.8	28.90	1.1	29.02	29.00	-0.3	200	-0.15%
2023/04/26	1.2	28.81	0	0.00	29.10	1.2	201	0.61%
2023/04/25	0	28.75	0	0.00	28.80	0	207	0.00%
2023/04/24	0	0.00	0.1	28.80	28.75	-0.1	211	-0.03%
2023/04/21	0	0.00	0.8	28.75	28.65	-0.8	216	-0.36%
2023/04/20	0.1	28.70	0	0.00	28.75	0.1	225	0.04%
2023/04/19	0.5	28.70	0	0.00	28.80	0.5	228	0.23%
2023/04/18	0	0.00	1	28.85	28.90	-1	225	-0.45%
2023/04/14	0.3	28.95	0	29.10	29.10	0.3	225	0.15%
2023/04/13	0	0.00	0.6	29.12	29.00	-0.6	225	-0.28%
2023/04/12	1.4	29.19	1	29.25	29.30	0.4	226	0.18%
2023/04/10	0	0.00	1.1	29.15	29.10	-1.1	233	-0.47%
2023/04/07	1	28.87	1	28.90	29.05	0	236	0.01%
2023/04/06	2.3	29.01	0.2	28.95	29.00	2.1	238	0.88%
2023/03/31	0	0.00	1.4	28.84	28.80	-1.4	237	-0.59%
2023/03/30	0	28.75	0	0.00	28.80	0	238	0.01%
2023/03/29	0	0.00	0.1	28.85	28.75	-0.1	248	-0.04%
2023/03/27	1.2	28.71	0	0.00	28.85	1.2	268	0.46%
2023/03/24	0	0.00	0.9	28.80	28.75	-0.9	279	-0.31%
2023/03/23	0.1	28.65	0	0.00	28.70	0.1	289	0.03%
2023/03/22	1.4	28.61	0	0.00	28.70	1.4	296	0.46%
2023/03/21	0	0.00	0.3	28.58	28.45	-0.3	294	-0.10%
2023/03/17	0.5	28.50	0	0.00	28.60	0.5	301	0.17%
2023/03/14	0	0.00	0.8	28.80	28.55	-0.8	302	-0.27%
2023/03/13	0	0.00	0.3	28.63	28.80	-0.3	304	-0.09%
2023/03/10	1	29.00	0.5	28.92	28.75	0.5	302	0.18%
2023/03/09	0.5	28.88	0	29.00	29.10	0.5	299	0.18%
2023/03/08	0	28.65	0	28.89	28.85	0	295	-0.01%
2023/03/07	0	28.60	0	0.00	28.75	0	290	0.01%
2023/03/03	0	0.00	0.7	28.50	28.45	-0.7	288	-0.23%
2023/03/02	0.7	28.27	0	0.00	28.35	0.7	289	0.23%
2023/02/13	0	0.00	0.7	28.27	28.40	-0.7	278	-0.26%
2023/02/10	0.5	28.25	0.8	28.43	28.30	-0.3	277	-0.09%
2023/02/09	0.4	28.34	0	0.00	28.50	0.4	273	0.13%
2023/02/08	0.6	28.17	0	0.00	28.25	0.6	269	0.23%
2023/02/01	0	0.00	0.2	27.75	27.55	-0.2	255	-0.06%
2023/01/31	0.2	27.60	0	0.00	27.75	0.2	256	0.06%
2023/01/11	3	27.30	0	0.00	27.20	3	289	1.04%
2023/01/05	0	0.00	0.4	27.34	27.25	-0.4	282	-0.13%
2023/01/04	0.4	27.00	0	0.00	27.25	0.4	281	0.13%
2022/12/27	1	27.00	0.2	27.20	27.00	0.8	276	0.30%
2022/12/26	0.2	27.20	0	0.00	27.10	0.2	274	0.07%
2022/12/23	2	27.08	0	0.00	27.20	2	273	0.73%
2022/12/20	2	27.15	0	0.00	27.05	2	267	0.75%
2022/12/14	0	0.00	0.6	28.80	28.40	-0.6	234	-0.27%
2022/12/13	0	0.00	0	28.89	28.85	0	228	-0.01%
2022/12/12	0.7	28.91	0	0.00	28.60	0.7	230	0.29%
2022/12/06	0	0.00	0.1	29.00	28.55	-0.1	230	-0.03%
2022/12/05	0	0.00	0.1	29.24	28.95	-0.1	228	-0.03%
2022/12/02	0	0.00	0.3	29.20	29.10	-0.3	227	-0.13%
2022/12/01	0.4	29.20	0.1	29.30	29.30	0.3	230	0.14%
2022/11/30	0.1	29.00	0	29.10	29.20	0.1	230	0.04%
2022/11/29	0	28.65	0	0.00	29.00	0	229	0.01%
2022/11/17	0	0.00	0.1	28.50	28.65	-0.1	243	-0.04%
2022/11/11	0.1	29.30	0	0.00	29.00	0.1	238	0.05%
2022/11/04	0	0.00	0.8	28.00	28.30	-0.8	240	-0.32%
2022/11/03	0	0.00	0.5	28.30	28.05	-0.5	241	-0.21%
2022/11/02	0	0.00	0.3	28.33	28.30	-0.3	244	-0.10%
2022/11/01	0	0.00	0	28.35	28.15	0	249	-0.01%
2022/10/31	0	0.00	0.1	28.14	28.05	-0.1	257	-0.05%
2022/10/28	0.4	28.39	0.4	28.20	28.10	0	263	0.02%
2022/10/27	0.3	28.47	0	0.00	28.80	0.3	265	0.10%
2022/10/26	0.6	28.11	0	0.00	28.20	0.6	268	0.23%
2022/10/25	0	0.00	0	28.34	28.20	0	270	-0.01%
2022/10/24	0.8	27.86	0	0.00	28.20	0.8	269	0.30%
2022/10/17	2	28.80	0.1	29.00	28.80	1.9	218	0.89%
2022/10/14	0.1	28.90	0	0.00	29.05	0.1	218	0.03%
2022/10/13	0	0.00	0.1	29.00	28.90	-0.1	219	-0.03%
2022/10/12	0.1	29.03	0	0.00	29.25	0.1	217	0.03%
2022/09/30	0	0.00	0	29.45	29.20	0	292	-0.01%
2022/09/29	0	29.45	0	0.00	29.50	0	293	0.01%
2022/09/28	0	0.00	0.6	29.82	29.40	-0.6	294	-0.21%
2022/09/26	2.6	29.82	0	0.00	30.05	2.6	295	0.89%
2022/09/23	2	30.10	0	0.00	30.10	2	297	0.67%
2022/09/21	0	0.00	0.9	30.91	30.50	-0.9	300	-0.30%
2022/09/20	0.6	31.23	0.4	31.36	31.50	0.2	298	0.07%
2022/09/19	0.5	31.30	2.1	31.17	31.50	-1.5	298	-0.51%
2022/09/16	0.2	31.14	0.1	30.98	31.50	0	302	0.01%
2022/09/15	0	31.10	0.2	31.25	31.15	-0.2	303	-0.06%
2022/09/14	1.2	31.28	0.3	31.22	31.45	0.9	309	0.29%
2022/09/13	0.5	31.01	0	0.00	31.45	0.5	321	0.15%
2022/09/12	0	0.00	0	31.00	30.90	0	330	0.00%
2022/09/08	0	30.70	0	0.00	31.00	0	338	0.00%
2022/09/07	4	30.61	0	0.00	30.65	4	342	1.17%
2022/09/02	0	0.00	0.5	31.28	31.35	-0.5	360	-0.15%
2022/09/01	0.5	31.36	0	30.60	31.60	0.5	363	0.15%
2022/08/31	0	30.70	0	0.00	31.10	0	364	0.00%
2022/08/10	0	0.00	0.7	30.80	30.45	-0.7	462	-0.16%
2022/08/09	0	30.45	1.5	30.56	30.60	-1.5	463	-0.33%
2022/08/08	2.2	30.34	0	0.00	30.60	2.2	463	0.48%
2022/07/27	0	0.00	0.4	30.78	30.70	-0.4	459	-0.09%
2022/07/26	0.4	30.60	0	0.00	30.80	0.4	461	0.09%
2022/07/20	0	0.00	0.5	31.66	31.35	-0.5	465	-0.11%
2022/07/19	0	0.00	0.6	31.79	31.90	-0.6	467	-0.13%
2022/07/18	0	0.00	0.4	31.53	31.45	-0.4	470	-0.09%
2022/07/15	0.9	31.80	0.2	32.04	31.75	0.7	466	0.15%
2022/07/14	0.6	31.90	4.3	31.96	32.10	-3.7	469	-0.79%
2022/07/13	2.7	31.63	1.1	30.96	31.85	1.7	457	0.36%
2022/07/12	1.3	31.18	0.2	31.10	31.15	1.1	448	0.24%
2022/07/11	1.3	30.85	0.6	30.56	31.05	0.7	432	0.16%
2022/07/08	1.1	30.33	0.2	30.00	30.95	0.9	421	0.22%
2022/07/07	0.2	29.76	0	0.00	29.85	0.2	410	0.04%
2022/07/06	0	0.00	0.1	30.32	29.65	-0.1	412	-0.02%
2022/07/05	0.1	30.40	0	30.40	30.35	0.1	416	0.02%
2022/07/04	0	0.00	0.2	30.40	30.00	-0.2	421	-0.04%
2022/07/01	0.2	30.00	0.1	30.23	29.95	0.1	424	0.02%
2022/06/30	0.1	30.07	0	0.00	30.45	0.1	428	0.02%
2022/06/28	0	0.00	0	31.60	31.10	0	428	0.00%
2022/06/27	0	31.80	0	0.00	31.55	0	432	0.00%
2022/06/24	0	0.00	0.1	31.52	31.75	-0.1	432	-0.01%
2022/06/23	0	31.10	0	0.00	31.65	0	436	0.00%
2022/06/22	0	0.00	1.7	31.16	31.45	-1.7	441	-0.37%
2022/06/21	1.4	31.37	0.1	31.85	31.65	1.3	446	0.29%
2022/06/20	0.4	30.63	0	0.00	30.45	0.4	447	0.08%
2022/05/23	0	0.00	0.6	34.09	34.10	-0.6	427	-0.15%
2022/05/20	0.6	33.57	0.1	33.85	33.90	0.6	429	0.13%
2022/05/19	0.1	33.30	0	0.00	33.30	0.1	428	0.02%
2022/05/12	2	33.20	0	0.00	33.10	2	425	0.47%
2022/05/10	1	34.00	0	0.00	34.55	1	425	0.24%
2022/05/09	1	34.50	0	0.00	34.20	1	430	0.23%
2022/05/06	1	34.80	0	0.00	34.85	1	427	0.23%
2022/05/03	0	0.00	0.5	34.97	35.00	-0.5	438	-0.12%
2022/04/29	0	0.00	0.1	35.30	35.30	-0.1	441	-0.01%
2022/04/28	0.6	34.90	0	0.00	35.15	0.6	447	0.13%
2022/04/27	1	34.75	1	34.80	35.00	0	451	0.00%
2022/04/25	3	35.00	0	0.00	34.95	3	453	0.66%
2022/04/22	1	35.80	0.2	35.90	35.65	0.8	449	0.19%
2022/04/21	1.2	36.02	0.7	36.19	36.25	0.5	456	0.10%
2022/04/20	0.7	36.04	0	0.00	36.00	0.7	456	0.15%
2022/04/19	2	35.40	0	0.00	35.55	2	462	0.43%
2022/04/14	1	36.10	1	36.05	35.85	0	477	0.00%
2022/04/11	0	0.00	0.1	36.80	36.05	-0.1	486	-0.02%
2022/04/08	0.1	36.65	0	0.00	36.80	0.1	496	0.02%
2022/03/30	0	0.00	0	37.05	36.85	0	505	-0.01%
2022/03/29	0	0.00	0	36.90	36.90	0	517	0.00%
2022/03/25	0	0.00	0	36.80	36.95	0	553	-0.01%
2022/03/24	0.1	36.77	0.4	37.09	36.80	-0.4	577	-0.06%
2022/03/23	0.4	36.54	0.1	36.70	36.70	0.3	642	0.05%
2022/03/15	1	35.50	0.1	35.80	35.50	0.9	685	0.14%
2022/03/14	0.2	35.70	0	0.00	35.85	0.2	684	0.03%
2022/03/10	0	35.45	1	35.60	35.55	-1	677	-0.15%
2022/03/09	2	35.10	0	0.00	35.20	2	670	0.30%
2022/03/08	7	34.80	0	0.00	34.75	7	663	1.06%
2022/03/03	0	0.00	0.2	35.38	35.20	-0.2	654	-0.02%
2022/03/02	2.2	35.29	0	0.00	35.45	2.2	658	0.33%
2022/03/01	3	35.60	0	0.00	35.20	3	648	0.46%
2022/02/22	0	0.00	0.5	34.53	34.50	-0.5	616	-0.09%
2022/02/21	0.4	34.70	0	34.77	34.95	0.4	612	0.06%
2022/02/18	0	0.00	0	34.70	34.65	0	614	-0.01%
2022/02/16	0	0.00	0.1	34.81	34.75	-0.1	618	-0.02%
2022/02/14	0	0.00	0.3	34.85	34.50	-0.3	618	-0.05%
2022/02/10	0.6	35.25	0	0.00	35.20	0.6	621	0.10%
2022/02/07	0	0.00	0.1	34.60	34.90	-0.1	629	-0.01%
2022/01/26	0.1	34.05	0	0.00	34.40	0.1	628	0.01%
2022/01/25	15	34.15	0	0.00	34.00	15	637	2.35%
2022/01/14	0	0.00	0	35.30	34.70	0	647	-0.01%
2022/01/13	0	35.45	0.1	35.60	35.35	-0.1	701	-0.01%
2022/01/12	0	35.60	0	36.00	35.65	0	713	0.00%
2022/01/11	0	35.00	0	0.00	35.45	0	712	0.00%
2022/01/10	0.1	34.30	0	0.00	34.60	0.1	719	0.01%
2022/01/07	6	34.40	0	0.00	34.50	6	729	0.82%
2022/01/06	0	0.00	0	34.60	34.60	0	737	0.00%
2022/01/05	0	34.51	0	0.00	34.80	0	757	0.00%
2022/01/04	0	0.00	0.1	34.55	34.40	-0.1	800	-0.01%
2022/01/03	0	0.00	2.6	34.72	34.50	-2.6	804	-0.33%
2021/12/29	1.8	35.15	0	35.35	35.25	1.8	804	0.23%
2021/12/28	0	34.95	0	35.35	35.15	0	805	0.00%
2021/12/27	0.3	35.60	0	0.00	35.55	0.3	803	0.03%
2021/12/24	0	0.00	0.2	36.20	36.20	-0.2	798	-0.02%
2021/12/23	0.7	36.29	1	36.55	36.60	-0.3	794	-0.04%
2021/12/22	0.3	36.40	0.2	35.97	35.75	0.1	784	0.01%
2021/12/21	0.4	36.43	3.8	36.37	36.40	-3.4	773	-0.43%
2021/12/20	1.8	36.56	5.1	36.20	36.95	-3.3	751	-0.44%
2021/12/17	2.3	36.46	1.3	36.08	36.60	1	719	0.14%
2021/12/16	6.2	35.02	7	35.25	35.40	-0.8	646	-0.13%
2021/12/14	0	33.86	0.1	33.70	33.60	-0.1	604	-0.01%
2021/12/09	0.3	33.05	0	0.00	33.20	0.3	597	0.04%
2021/12/07	0.1	32.90	0	0.00	32.85	0.1	602	0.02%
2021/12/06	0	0.00	0.2	32.92	32.85	-0.2	604	-0.03%
2021/12/03	0	0.00	0.2	33.10	32.95	-0.2	607	-0.03%
2021/12/02	0	0.00	0.9	32.97	32.90	-0.9	607	-0.16%
2021/12/01	0.1	33.05	0.3	33.20	33.05	-0.2	608	-0.03%
2021/11/30	0.1	33.20	0	0.00	32.50	0.1	610	0.01%
2021/11/29	0	0.00	0	33.11	33.30	0	606	-0.01%
2021/11/26	0.1	33.10	0	0.00	33.30	0.1	603	0.02%
2021/11/23	0	33.60	0	0.00	33.50	0	599	0.00%
2021/11/22	0	33.75	0	0.00	33.85	0	598	0.00%
2021/11/19	0.7	33.55	0	0.00	33.55	0.7	593	0.12%
2021/11/17	0	0.00	5	33.35	33.60	-5	594	-0.84%
2021/11/16	0	33.60	2.1	33.65	33.65	-2	596	-0.34%
2021/11/12	0	0.00	0	33.35	33.40	0	595	-0.01%
2021/11/11	0.3	33.33	0	0.00	33.35	0.3	595	0.05%
2021/11/10	0	0.00	0.3	33.55	33.20	-0.3	597	-0.05%
2021/11/08	0	0.00	0	32.87	32.95	0	596	-0.01%
2021/11/05	0	0.00	0.6	32.90	32.35	-0.6	605	-0.10%
2021/11/04	0	0.00	0.2	33.45	32.85	-0.2	598	-0.03%
2021/11/03	0	33.00	0.4	32.81	33.00	-0.4	598	-0.07%
2021/11/02	0.4	32.85	0.2	33.27	32.70	0.2	595	0.04%
2021/10/27	0	0.00	0	34.03	33.80	0	582	0.00%
2021/10/26	0	34.05	0	33.90	33.95	0	578	0.00%
2021/10/25	0	34.22	0	34.49	34.45	0	569	0.00%
2021/10/22	0	34.40	1.1	34.40	34.50	-1.1	568	-0.19%
2021/10/21	1.5	33.76	1.8	34.12	35.00	-0.3	556	-0.05%
2021/10/20	0	33.10	0.1	33.16	33.15	-0.1	494	-0.02%
2021/10/19	0	33.99	0	0.00	34.00	0	481	0.01%
2021/10/18	1.4	33.76	3	34.10	34.05	-1.6	470	-0.34%
2021/10/15	0	33.14	0.2	33.30	33.35	-0.2	454	-0.04%
2021/10/13	0.4	33.00	6.4	33.26	33.30	-5.9	435	-1.36%
2021/10/12	0.5	32.76	1	33.30	33.55	-0.5	412	-0.12%
2021/10/07	0.2	31.50	0	0.00	31.45	0.2	365	0.05%
2021/10/06	0.3	31.20	0	0.00	31.30	0.3	362	0.07%
2021/09/16	1	30.80	0	0.00	30.85	1	369	0.27%
2021/09/14	0	31.45	0	0.00	31.55	0	373	0.00%
2021/09/13	0.4	31.37	0	0.00	31.40	0.4	370	0.10%
2021/09/10	0.2	30.95	0	0.00	31.00	0.2	371	0.04%
2021/09/02	0.3	31.10	0	0.00	31.15	0.3	472	0.06%
2021/08/31	0.1	30.90	0	0.00	31.15	0.1	511	0.02%
2021/08/25	0.1	30.50	0	0.00	30.60	0.1	540	0.02%
2021/08/24	0.2	30.55	0	0.00	30.60	0.2	547	0.04%
2021/08/23	0.2	30.15	0	0.00	30.20	0.2	556	0.03%
2021/08/20	1	29.70	0	0.00	29.60	1	563	0.18%
2021/08/17	0.1	30.30	0	0.00	30.20	0.1	571	0.02%
2021/08/10	0.1	30.95	0	0.00	31.00	0.1	589	0.02%
2021/08/09	0.1	30.80	0	0.00	30.95	0.1	636	0.02%
2021/07/19	0	0.00	1	30.65	30.70	-1	1,002	-0.10%
2021/07/05	1	29.75	0	0.00	29.75	1	1,054	0.09%
2021/07/02	5	29.58	0	0.00	29.65	5	1,073	0.47%
2021/07/01	1	29.50	0	0.00	29.35	1	1,077	0.09%
2021/06/30	1	29.60	0	0.00	29.60	1	1,083	0.09%
2021/06/25	0.2	30.20	0	0.00	30.20	0.2	1,089	0.02%
2021/06/15	0	0.00	1	29.30	29.30	-1	1,105	-0.09%
2021/06/09	0	0.00	0.5	31.53	31.40	-0.5	1,050	-0.05%
2021/05/20	0	0.00	1	29.75	30.05	-1	1,001	-0.10%
2021/05/17	1	29.25	0	0.00	29.20	1	986	0.10%
2021/05/14	1	31.30	0	0.00	31.65	1	938	0.11%
2021/05/13	0	0.00	48	30.10	30.55	-48	925	-5.19%
2021/05/12	18	31.58	1	32.30	31.40	17	901	1.89%
2021/05/11	5	33.08	0	0.00	32.30	5	843	0.59%
2021/05/06	0	0.00	1	32.30	32.10	-1	809	-0.12%
2021/05/05	25	32.00	0	0.00	31.80	25	800	3.12%
2021/05/04	0	0.00	3	31.55	31.55	-3	798	-0.38%
2021/04/29	1	33.60	1.4	33.96	33.60	-0.4	753	-0.05%
2021/04/28	0	0.00	1	34.20	34.25	-1	734	-0.14%
2021/04/27	0	0.00	1	33.60	34.80	-1	723	-0.14%
2021/04/26	0	0.00	1	32.30	33.45	-1	665	-0.15%
2021/03/29	2	29.50	0	0.00	29.45	2	452	0.44%
2021/03/26	1	29.50	0	0.00	29.65	1	451	0.22%
2021/03/22	1	29.00	0	0.00	29.05	1	444	0.23%
2021/03/16	0.3	29.75	1.3	29.80	29.90	-1	385	-0.26%
2021/03/15	0.5	29.80	0	0.00	29.80	0.5	386	0.14%
2021/03/12	1	29.75	0	0.00	29.90	1	391	0.26%
2021/03/08	1	30.05	0	0.00	29.80	1	380	0.26%
2021/02/23	1	29.00	0	0.00	28.90	1	337	0.30%
2021/02/17	1	27.80	0	0.00	28.25	1	331	0.30%
2021/02/03	1	27.75	0	0.00	27.75	1	328	0.30%
2021/01/21	0.2	28.05	0	0.00	28.05	0.2	314	0.06%
2021/01/15	0.2	28.85	0	0.00	28.80	0.2	292	0.07%
2020/12/11	1	29.00	0	0.00	29.05	1	311	0.32%
2020/11/30	0	0.00	3	30.60	30.60	-3	288	-1.04%
2020/11/18	0	0.00	3	29.65	29.80	-3	289	-1.04%
2020/10/16	1	28.60	0	0.00	28.40	1	355	0.28%
2020/10/15	1	29.05	0	0.00	28.80	1	353	0.28%
2020/10/13	1	29.70	0	0.00	29.75	1	345	0.29%
2020/10/06	0	0.00	1	29.45	29.90	-1	367	-0.27%
2020/09/24	1	28.45	0	0.00	28.40	1	377	0.26%
2020/09/18	0.1	29.80	1	29.95	29.85	-0.9	373	-0.24%
2020/09/11	1	29.70	0	0.00	29.50	1	379	0.26%
2020/09/02	0	0.00	1	30.20	29.80	-1	411	-0.24%
2020/08/19	0	0.00	1	30.05	29.85	-1	440	-0.23%
2020/08/14	1	29.90	0	0.00	29.75	1	444	0.22%
2020/08/13	1	30.00	0	0.00	30.10	1	443	0.23%
2020/08/10	0.1	29.95	4	30.05	30.05	-3.9	441	-0.88%
2020/08/07	0.2	29.60	0	0.00	29.60	0.2	435	0.05%
2020/08/04	0	0.00	2	29.35	29.95	-2	433	-0.46%
2020/07/28	2	28.90	2	28.25	28.15	0	429	0.00%
2020/06/15	0	0.00	1	27.35	26.90	-1	462	-0.22%
2020/06/12	1	26.80	0	0.00	27.35	1	463	0.22%
2020/06/08	2	29.10	0	0.00	29.30	2	476	0.42%
2020/05/26	0	0.00	1	26.70	27.05	-1	464	-0.22%
2020/05/04	1	25.70	0	0.00	25.25	1	424	0.24%
2020/04/30	0	0.00	1	26.15	26.40	-1	414	-0.24%
2020/04/29	0	0.00	2	25.53	25.75	-2	411	-0.49%
2020/04/28	0	0.00	1	25.00	25.20	-1	407	-0.25%
2020/04/27	0	0.00	2	24.70	24.70	-2	420	-0.48%
2020/04/21	3	24.52	0	0.00	24.10	3	426	0.70%
2020/04/20	2	25.10	0	0.00	25.00	2	415	0.48%
2020/04/16	1	25.15	0	0.00	25.25	1	405	0.25%
2020/03/19	0.1	21.85	0	0.00	21.85	0.1	337	0.03%
2020/03/18	3	24.15	0	0.00	24.15	3	318	0.94%
2020/02/10	0.1	29.35	0	0.00	29.35	0.1	212	0.05%
2020/01/10	0	0.00	0	31.75	31.75	0	185	-0.01%
2019/12/31	0.2	31.25	0	0.00	31.30	0.2	196	0.10%
2019/12/19	1	31.60	0	0.00	31.60	1	198	0.50%
2019/12/12	0.2	31.20	0	0.00	31.20	0.2	199	0.10%
2019/11/15	0	0.00	1	31.75	31.75	-1	216	-0.46%
2019/10/21	0	0.00	1.3	32.89	32.90	-1.3	262	-0.48%
2019/07/01	0	0.00	2	32.30	32.30	-2	315	-0.63%
2019/06/26	0	0.00	5	32.10	32.10	-5	321	-1.56%
2019/06/21	0	0.00	2	32.40	32.40	-2	315	-0.63%
2019/06/20	0	0.00	2	32.10	32.20	-2	312	-0.64%
2019/06/18	0	0.00	3	32.90	32.90	-3	309	-0.97%
2019/06/14	0	0.00	6	32.20	32.20	-6	307	-1.95%
2019/06/05	0	0.00	3	33.10	33.15	-3	299	-1.00%
2019/06/04	0	0.00	3	33.55	33.40	-3	296	-1.01%
2019/05/31	1	33.45	0	0.00	33.60	1	291	0.34%
2019/05/29	5	33.05	0	0.00	33.45	5	285	1.75%
2019/05/20	0	0.00	1	31.75	31.75	-1	240	-0.42%
2019/05/13	1	31.25	0	0.00	31.25	1	239	0.42%
2019/05/03	1	31.60	0	0.00	31.70	1	237	0.42%
2019/04/12	2	31.65	0	0.00	31.40	2	222	0.90%
2019/04/10	3	31.90	0	0.00	32.20	3	216	1.38%
2019/03/06	0	0.00	0.2	31.10	31.10	-0.2	200	-0.12%
2019/02/26	0	0.00	1.7	31.40	31.40	-1.7	199	-0.83%
2019/02/11	0	0.00	1	31.50	31.80	-1	203	-0.49%
2019/01/28	0	0.00	1	31.00	31.00	-1	199	-0.50%
2019/01/25	1	31.00	1	31.10	31.00	0	199	0.00%
2019/01/21	1	30.95	0	0.00	30.95	1	215	0.46%
2019/01/17	0	0.00	1	30.95	30.90	-1	225	-0.44%
2018/11/15	0	0.00	0.4	30.50	30.10	-0.4	259	-0.15%
2018/10/25	1	29.30	0	0.00	29.25	1	309	0.32%
2018/09/21	4	34.21	0	0.00	34.20	4	324	1.23%
2018/09/11	1	33.00	0	0.00	33.10	1	383	0.26%
2018/08/16	0	0.00	1	35.20	35.15	-1	568	-0.18%
2018/08/15	1	35.50	0	0.00	35.40	1	569	0.18%
2018/08/14	0	0.00	5	36.31	35.75	-5	571	-0.87%
2018/08/08	0	0.00	8	36.04	35.95	-8	542	-1.47%
2018/08/03	0	0.00	5	35.30	35.20	-5	538	-0.93%
2018/07/20	0	0.00	2	35.75	35.70	-2	532	-0.38%
2018/07/17	0	0.00	1	34.60	35.30	-1	527	-0.19%
2018/07/04	1	33.90	0	0.00	33.70	1	556	0.18%
2018/07/02	1	34.75	0	0.00	34.60	1	550	0.18%
2018/06/22	1	37.75	5	37.40	37.10	-4	556	-0.72%
2018/06/19	7	35.51	0	0.00	35.35	7	550	1.27%
2018/06/15	3	42.47	1	42.45	42.55	2	532	0.38%
2018/06/01	0	0.00	1	43.30	43.30	-1	532	-0.19%
2018/05/31	1	42.05	0	0.00	41.60	1	524	0.19%
2018/05/23	0	0.00	5	42.50	42.60	-5	664	-0.75%
2018/05/02	3	42.88	0	0.00	42.90	3	689	0.44%
2018/04/23	2	43.90	0	0.00	44.00	2	706	0.28%
2018/04/18	0	0.00	1	43.95	43.85	-1	708	-0.14%
2018/04/11	0	0.00	3	44.75	44.40	-3	710	-0.42%
2018/04/02	0	0.00	3	43.05	43.15	-3	705	-0.42%
2018/03/30	2	43.25	0	0.00	43.05	2	703	0.28%
2018/03/23	3	41.70	0	0.00	42.15	3	670	0.45%
2018/03/19	3	43.60	0	0.00	44.20	3	630	0.48%
2018/03/13	1	42.10	0	0.00	42.00	1	580	0.17%
2018/03/12	3	42.00	0	0.00	42.15	3	575	0.52%
2018/03/08	3	41.90	3	41.90	41.90	0	565	0.00%
2018/03/05	1	42.15	0	0.00	42.05	1	546	0.18%
2018/03/02	0	0.00	1	42.25	42.85	-1	523	-0.19%
2018/03/01	0	0.00	1	42.50	42.50	-1	500	-0.20%
2018/02/27	0.6	39.45	0	0.00	39.55	0.6	444	0.12%
2018/02/07	1	36.10	0	0.00	36.05	1	432	0.23%
2018/01/31	0	0.00	1	38.05	38.10	-1	452	-0.22%