信義 (9940)-兆豐-高雄券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
33.60
漲跌
▲0.45
漲幅
+1.36%
成交量
1,253張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	33.95	33.60	-1	440	-0.23%
2024/04/29	0	0.00	1	33.10	33.45	-1	412	-0.24%
2024/04/22	1	33.05	5	33.43	33.05	-4	366	-1.09%
2024/04/19	0	0.00	6	30.90	31.20	-6	320	-1.87%
2024/04/18	0	0.00	1	31.45	31.65	-1	308	-0.32%
2024/04/17	0	0.00	0.5	30.90	30.60	-0.5	291	-0.16%
2024/04/16	1	30.35	0	0.00	30.40	1	284	0.35%
2024/04/12	0	0.00	5	31.15	30.95	-5	267	-1.87%
2024/04/10	0	0.00	2	31.50	31.55	-2	256	-0.78%
2024/04/08	0	0.00	1	30.90	30.85	-1	239	-0.42%
2024/04/03	0	0.00	2	30.73	30.65	-2	236	-0.85%
2024/04/02	0	0.00	3	30.83	30.65	-3	234	-1.28%
2024/04/01	0	0.00	1	30.65	30.75	-1	229	-0.44%
2024/03/29	0	0.00	1	30.55	30.45	-1	223	-0.45%
2024/03/28	0	0.00	1	30.65	30.60	-1	220	-0.45%
2024/03/25	2	30.00	0	0.00	30.20	2	200	1.00%
2024/03/19	1	29.50	0	0.00	29.60	1	190	0.52%
2024/03/18	16	29.38	0	0.00	29.45	16	191	8.38%
2024/03/15	1	29.45	0	0.00	29.45	1	192	0.52%
2024/03/12	1	29.35	0	0.00	29.60	1	192	0.52%
2024/02/19	0	0.00	1.7	29.43	29.45	-1.7	182	-0.92%
2024/02/16	0	0.00	5	29.49	29.60	-5	182	-2.73%
2024/02/15	0	0.00	16	29.35	29.35	-16	182	-8.78%
2024/01/18	5	28.95	0	0.00	28.90	5	187	2.66%
2024/01/17	0	0.00	24	28.80	29.00	-24	187	-12.79%
2024/01/08	0	0.00	1	29.85	29.85	-1	168	-0.59%
2023/11/16	0	0.00	2	28.95	29.00	-2	130	-1.54%
2023/11/02	1	28.35	0	0.00	28.35	1	126	0.79%
2023/10/30	2	28.33	0	0.00	28.50	2	126	1.58%
2023/10/27	2	28.30	0	0.00	28.30	2	126	1.58%
2023/10/26	1	28.35	0	0.00	28.30	1	130	0.77%
2023/10/17	0	0.00	1	28.95	28.85	-1	141	-0.71%
2023/10/16	0	0.00	1	28.90	28.90	-1	145	-0.69%
2023/09/26	0	0.00	1	28.80	28.70	-1	196	-0.51%
2023/09/15	1	28.75	0	0.00	28.85	1	203	0.49%
2023/09/11	2	28.70	0	0.00	28.70	2	208	0.96%
2023/08/30	2	28.75	0	0.00	28.75	2	237	0.84%
2023/08/09	0	0.00	1	29.20	29.15	-1	251	-0.40%
2023/08/01	1	29.00	0	0.00	29.10	1	251	0.40%
2023/07/31	3	29.22	0	0.00	29.00	3	250	1.20%
2023/07/26	1	28.95	0	0.00	28.95	1	239	0.42%
2023/06/15	15	28.85	0	0.00	28.85	15	181	8.28%
2023/06/14	15	28.95	0	0.00	28.95	15	178	8.41%
2023/06/13	10	28.95	0	0.00	29.00	10	178	5.61%
2023/06/12	0	0.00	1	29.05	29.05	-1	174	-0.57%
2023/05/18	0	0.00	1	29.80	30.00	-1	175	-0.57%
2023/05/17	0	0.00	2	29.88	29.95	-2	176	-1.13%
2023/04/26	0	0.00	2	29.00	29.10	-2	201	-0.99%
2023/02/16	0	0.00	2	28.50	28.60	-2	280	-0.71%
2023/02/07	0	0.00	5	27.75	28.10	-5	264	-1.89%
2022/12/29	0	0.00	0.3	26.85	26.70	-0.3	282	-0.12%
2022/12/23	2	27.00	0	0.00	27.20	2	273	0.73%
2022/12/19	5	27.55	0	27.50	27.55	5	259	1.93%
2022/12/16	1	27.65	0	0.00	27.65	1	250	0.40%
2022/12/15	1	28.10	0	0.00	28.05	1	240	0.42%
2022/11/17	0.1	28.50	0	0.00	28.65	0.1	243	0.05%
2022/11/11	0	0.00	2	29.10	29.00	-2	238	-0.84%
2022/11/08	2	28.75	1	28.70	28.90	1	239	0.42%
2022/11/07	0	28.10	0	0.00	28.45	0	239	0.00%
2022/10/19	1	28.55	0	0.00	28.50	1	220	0.45%
2022/10/17	0	0.00	1	28.70	28.80	-1	218	-0.46%
2022/10/14	0	0.00	1	29.05	29.05	-1	218	-0.46%
2022/10/12	1	28.85	1	29.30	29.25	0	217	0.00%
2022/10/07	1	29.05	0	0.00	29.25	1	226	0.44%
2022/10/05	2	29.50	0	0.00	29.10	2	252	0.79%
2022/09/16	0	0.00	1	31.50	31.50	-1	302	-0.33%
2022/09/14	0	0.00	1	31.45	31.45	-1	309	-0.32%
2022/09/02	0	0.00	3	31.38	31.35	-3	360	-0.83%
2022/08/17	0	0.00	3	31.10	31.20	-3	452	-0.66%
2022/08/05	1	30.10	0	0.00	30.30	1	463	0.22%
2022/07/05	3	30.60	0	0.00	30.35	3	416	0.72%
2022/06/28	1	31.20	2	31.30	31.10	-1	428	-0.23%
2022/06/24	0	0.00	2	31.88	31.75	-2	432	-0.46%
2022/06/10	2	31.60	0	0.00	31.55	2	425	0.47%
2022/06/08	2	32.00	2	32.00	32.05	0	422	0.00%
2022/06/07	3	34.72	3	34.72	34.80	0	403	0.00%
2022/06/06	0	0.00	2	34.90	34.80	-2	395	-0.51%
2022/06/02	1	34.95	1	35.10	34.95	0	385	0.00%
2022/06/01	0	0.00	1	35.30	35.10	-1	387	-0.26%
2022/05/31	4	35.00	0	0.00	35.10	4	390	1.03%
2022/05/30	0	0.00	2	34.98	35.15	-2	393	-0.51%
2022/05/27	0	0.00	1	34.80	34.80	-1	398	-0.25%
2022/05/26	0	0.00	2	34.70	34.40	-2	423	-0.47%
2022/05/20	3	33.50	0	0.00	33.90	3	429	0.70%
2022/05/18	7	33.39	0	0.00	33.60	7	429	1.63%
2022/05/12	1	33.30	0	0.00	33.10	1	425	0.23%
2022/04/27	0	0.00	17	34.80	35.00	-17	451	-3.77%
2022/04/14	0	0.00	1	35.85	35.85	-1	477	-0.21%
2022/03/29	0	0.00	11	36.90	36.90	-11	517	-2.12%
2022/03/24	0	0.00	1	37.00	36.80	-1	577	-0.17%
2022/03/23	6	36.62	2	36.58	36.70	4	642	0.62%
2022/03/21	0	0.00	1	35.95	35.95	-1	679	-0.15%
2022/03/17	0	0.00	1	35.80	35.80	-1	695	-0.14%
2022/03/14	0	0.00	1	35.85	35.85	-1	684	-0.15%
2022/03/10	0	0.00	1	35.65	35.55	-1	677	-0.15%
2022/03/09	5	34.75	2	35.20	35.20	3	670	0.45%
2022/03/03	2	35.50	0	0.00	35.20	2	654	0.31%
2022/03/02	2	35.33	0	0.00	35.45	2	658	0.30%
2022/03/01	3	35.40	0	0.00	35.20	3	648	0.46%
2022/02/25	3	34.10	0	0.00	33.90	3	619	0.48%
2022/02/24	2	34.03	0	0.00	33.90	2	619	0.32%
2022/02/22	1	34.40	0	0.00	34.50	1	616	0.16%
2022/02/15	1	34.40	0	0.00	34.45	1	618	0.16%
2022/02/14	3	34.62	0	0.00	34.50	3	618	0.48%
2022/02/11	1	35.20	15	35.00	35.10	-14	622	-2.25%
2022/02/09	0	0.00	2	35.38	35.50	-2	623	-0.32%
2022/02/07	0	0.00	1	34.85	34.90	-1	629	-0.16%
2022/01/25	4	33.84	0	0.00	34.00	4	637	0.63%
2022/01/24	2	34.23	0	0.00	34.50	2	634	0.32%
2022/01/20	1	34.35	0	0.00	34.75	1	632	0.16%
2022/01/12	0	0.00	1	35.65	35.65	-1	713	-0.14%
2022/01/10	0	0.00	10	34.45	34.60	-10	719	-1.39%
2022/01/07	1	34.30	0	0.00	34.50	1	729	0.14%
2022/01/06	0	0.00	1	34.45	34.60	-1	737	-0.14%
2022/01/03	0	0.00	1	34.75	34.50	-1	804	-0.12%
2021/12/30	1	35.20	0	0.00	35.05	1	804	0.12%
2021/12/24	0	0.00	5	36.15	36.20	-5	798	-0.63%
2021/12/23	0	0.00	18	36.43	36.60	-18	794	-2.27%
2021/12/21	1	36.30	3	36.43	36.40	-2	773	-0.26%
2021/12/20	0	0.00	1	36.95	36.95	-1	751	-0.13%
2021/12/17	2	37.10	0	0.00	36.60	2	719	0.28%
2021/12/16	5	35.20	1	35.40	35.40	4	646	0.62%
2021/12/13	0	0.00	1	33.50	33.55	-1	590	-0.17%
2021/12/07	0	0.00	6	32.86	32.85	-6	602	-1.00%
2021/11/29	1	32.55	0	0.00	33.30	1	606	0.16%
2021/11/16	0	0.00	11	33.54	33.65	-11	596	-1.84%
2021/11/15	1	33.70	0	0.00	33.70	1	600	0.17%
2021/11/11	0	0.00	1	33.30	33.35	-1	595	-0.17%
2021/11/10	1	33.40	0	0.00	33.20	1	597	0.17%
2021/11/05	1	32.35	0	0.00	32.35	1	605	0.17%
2021/11/02	6	33.30	8	33.40	32.70	-2	595	-0.34%
2021/10/27	0	0.00	15	33.55	33.80	-15	582	-2.57%
2021/10/22	0.4	34.45	1	34.45	34.50	-0.6	568	-0.10%
2021/10/21	1	34.80	1	34.50	35.00	0	556	-0.01%
2021/10/14	0	0.00	2	33.35	32.75	-2	446	-0.45%
2021/10/07	0	0.00	5	31.65	31.45	-5	365	-1.37%
2021/10/04	5	31.00	0	0.00	31.00	5	373	1.34%
2021/10/01	1	30.85	0	0.00	30.80	1	377	0.26%
2021/09/13	0	0.00	1	31.30	31.40	-1	370	-0.27%
2021/09/06	0	0.00	1	31.20	31.10	-1	419	-0.24%
2021/09/03	0	0.00	1	31.40	31.40	-1	432	-0.23%
2021/08/31	0	0.00	2	31.18	31.15	-2	511	-0.39%
2021/08/25	0	0.00	1	30.45	30.60	-1	540	-0.19%
2021/08/17	0	0.00	2	30.20	30.20	-2	571	-0.35%
2021/08/12	0	0.00	2	31.45	31.35	-2	587	-0.34%
2021/08/10	0	0.00	1	31.00	31.00	-1	589	-0.17%
2021/08/03	0	0.00	0.1	30.70	30.80	-0.1	741	-0.01%
2021/07/27	0.1	30.35	0	0.00	30.35	0.1	801	0.01%
2021/07/23	0	0.00	1	30.65	30.55	-1	848	-0.12%
2021/07/21	0	0.00	13.1	30.05	30.45	-13.1	930	-1.40%
2021/07/19	0	0.00	1	30.85	30.70	-1	1,002	-0.10%
2021/07/16	0	0.00	1	30.75	30.75	-1	1,016	-0.10%
2021/07/14	30	30.85	0	0.00	30.90	30	1,050	2.86%
2021/07/13	0	0.00	2	30.90	31.05	-2	1,061	-0.19%
2021/07/08	0	0.00	1	30.45	30.45	-1	1,038	-0.10%
2021/06/28	0	0.00	5	29.95	30.00	-5	1,084	-0.46%
2021/06/25	0	0.00	1	30.45	30.20	-1	1,089	-0.09%
2021/06/24	0	0.00	1	30.65	30.60	-1	1,091	-0.09%
2021/06/22	0	0.00	3	30.53	30.10	-3	1,086	-0.28%
2021/06/17	2	30.70	0	0.00	30.65	2	1,092	0.18%
2021/06/16	2	29.45	0	0.00	29.75	2	1,115	0.18%
2021/06/09	0	0.00	1	31.50	31.40	-1	1,050	-0.10%
2021/06/07	0	0.00	20	31.00	31.25	-20	1,014	-1.97%
2021/06/04	5	31.35	0	0.00	31.35	5	1,002	0.50%
2021/06/02	10	31.95	1	31.90	31.95	9	1,004	0.90%
2021/06/01	0	0.00	1	31.50	31.50	-1	995	-0.10%
2021/05/31	5	31.05	3	31.10	31.00	2	997	0.20%
2021/05/25	2	30.05	0	0.00	30.00	2	1,016	0.20%
2021/05/24	10	30.08	1	30.20	30.10	9	1,008	0.89%
2021/05/21	1	30.00	0	0.00	30.30	1	1,005	0.10%
2021/05/17	16	29.70	0	0.00	29.20	16	986	1.62%
2021/05/13	1	31.35	0	0.00	30.55	1	925	0.11%
2021/05/12	0	0.00	1	31.15	31.40	-1	901	-0.11%
2021/05/11	0	0.00	1	32.70	32.30	-1	843	-0.12%
2021/05/07	1	32.90	0	0.00	33.00	1	822	0.12%
2021/05/04	0	0.00	54	31.68	31.55	-54	798	-6.76%
2021/05/03	1	32.50	10	32.60	32.30	-9	776	-1.16%
2021/04/29	0	0.00	14	33.96	33.60	-14	753	-1.86%
2021/04/28	0	0.00	7.3	34.86	34.25	-7.3	734	-1.00%
2021/04/27	8.3	34.51	3	34.53	34.80	5.3	723	0.74%
2021/04/26	5	33.45	0.1	32.05	33.45	4.9	665	0.74%
2021/04/23	1	31.35	1	31.75	31.50	0	596	0.00%
2021/04/22	1	31.75	1	31.90	31.20	0	592	0.00%
2021/04/20	0	0.00	1	31.30	31.50	-1	573	-0.17%
2021/04/19	3	30.57	0	0.00	30.95	3	546	0.55%
2021/04/15	1	30.15	0	0.00	30.25	1	532	0.19%
2021/04/13	0	0.00	1.1	30.30	30.20	-1.1	528	-0.21%
2021/04/09	5	30.40	0	0.00	30.15	5	513	0.97%
2021/04/08	1	30.50	1	30.00	30.45	0	506	0.00%
2021/04/06	1	29.45	0	0.00	29.45	1	481	0.21%
2021/03/31	12	29.55	0	0.00	29.55	12	466	2.57%
2021/03/30	1	29.45	0	0.00	29.60	1	460	0.22%
2021/03/26	6	29.45	0	0.00	29.65	6	451	1.33%
2021/03/22	2	29.00	0	0.00	29.05	2	444	0.45%
2021/03/19	1.1	28.84	1	29.55	28.75	0.1	422	0.02%
2021/03/17	1	29.80	0	0.00	29.90	1	385	0.26%
2021/03/11	0	0.00	1	29.95	30.00	-1	388	-0.26%
2021/03/09	0	0.00	1	29.95	29.95	-1	384	-0.26%
2021/03/08	0.1	29.90	0	0.00	29.80	0.1	380	0.03%
2021/03/05	0	0.00	1	29.95	29.95	-1	380	-0.26%
2021/03/04	1	29.60	0	0.00	29.90	1	390	0.26%
2021/03/03	1	30.15	4	29.90	30.05	-3	382	-0.78%
2021/02/26	7	29.14	0	0.00	29.00	7	357	1.96%
2021/02/25	3	28.70	0	0.00	28.70	3	337	0.89%
2021/02/22	3	28.68	0	0.00	28.80	3	334	0.90%
2021/01/04	0	0.00	0.2	29.10	29.10	-0.2	300	-0.06%
2020/12/30	10	29.18	0	0.00	29.05	10	306	3.26%
2020/12/29	0	0.00	0.1	28.95	28.85	-0.1	308	-0.03%
2020/12/24	0	0.00	2	28.90	28.90	-2	306	-0.65%
2020/12/11	6	28.94	1	29.15	29.05	5	311	1.61%
2020/12/10	1	29.35	0	0.00	29.35	1	305	0.33%
2020/11/25	0	0.00	1	29.65	29.70	-1	294	-0.33%
2020/11/11	10	29.95	1	30.00	29.95	9	303	2.97%
2020/11/05	8	28.95	0	0.00	28.95	8	303	2.63%
2020/10/29	8	29.00	0	0.00	29.05	8	339	2.36%
2020/10/26	7.4	28.87	0	0.00	29.00	7.4	341	2.15%
2020/10/16	1	28.50	0	0.00	28.40	1	355	0.28%
2020/10/12	0	0.00	1	29.95	29.85	-1	349	-0.29%
2020/09/03	0	0.00	6.8	29.59	29.55	-6.8	398	-1.71%
2020/08/25	0	0.00	1	29.80	29.70	-1	438	-0.23%
2020/08/20	1	28.75	0	0.00	28.70	1	442	0.23%
2020/08/04	0	0.00	2	29.18	29.95	-2	433	-0.46%
2020/07/31	0	0.00	1	28.65	28.80	-1	421	-0.24%
2020/07/29	1	28.30	0	0.00	28.25	1	422	0.24%
2020/07/14	0	0.00	1	29.10	29.10	-1	439	-0.23%
2020/07/13	0	0.00	1	28.50	28.90	-1	430	-0.23%
2020/06/22	0	0.00	1	27.55	27.65	-1	423	-0.24%
2020/06/18	2	27.15	0	0.00	27.20	2	430	0.46%
2020/06/16	0	0.00	1	27.80	27.60	-1	443	-0.23%
2020/06/15	1	27.40	0	0.00	26.90	1	462	0.22%
2020/06/12	0.1	27.35	0	0.00	27.35	0.1	463	0.02%
2020/06/08	0	0.00	4	29.15	29.30	-4	476	-0.84%
2020/06/03	0	0.00	1	27.95	28.15	-1	461	-0.22%
2020/06/02	1	27.65	0	0.00	27.60	1	454	0.22%
2020/06/01	0	0.00	1	27.65	27.70	-1	453	-0.22%
2020/05/27	0	0.00	1	26.90	26.90	-1	458	-0.22%
2020/05/26	0	0.00	7	26.77	27.05	-7	464	-1.51%
2020/05/11	0	0.00	10	25.96	26.10	-10	432	-2.31%
2020/05/07	0	0.00	15	25.58	25.65	-15	423	-3.54%
2020/05/05	15	25.27	0	0.00	25.35	15	426	3.52%
2020/05/04	10	25.50	0	0.00	25.25	10	424	2.36%
2020/04/30	1	26.20	0	0.00	26.40	1	414	0.24%
2020/04/07	0	0.00	2.3	24.35	24.35	-2.3	388	-0.59%
2020/03/31	0	0.00	1	23.45	23.55	-1	380	-0.26%
2020/03/30	1	22.80	0	0.00	23.30	1	376	0.27%
2020/03/26	0	0.00	1	23.60	23.55	-1	373	-0.27%
2020/03/25	0	0.00	4	23.89	23.85	-4	369	-1.08%
2020/03/24	1	22.20	0	0.00	22.40	1	360	0.28%
2020/03/20	3	22.37	0	0.00	22.90	3	346	0.87%
2020/03/19	5	22.37	0	0.00	21.85	5	337	1.48%
2020/03/18	1	24.15	0	0.00	24.15	1	318	0.31%
2020/03/13	2	25.25	0	0.00	25.60	2	292	0.68%
2020/03/12	1	27.05	0	0.00	27.10	1	272	0.37%
2020/03/10	1	27.45	0	0.00	27.90	1	255	0.39%
2020/03/09	2	28.13	0	0.00	27.95	2	248	0.80%
2020/03/03	1	28.40	0	0.00	28.40	1	237	0.42%
2020/02/27	1	28.65	0	0.00	28.90	1	223	0.45%
2020/02/07	1	29.15	0	0.00	29.10	1	209	0.48%
2020/02/04	1	29.20	0	0.00	29.50	1	206	0.48%
2020/01/30	2	29.78	1.1	29.84	29.50	0.9	198	0.47%
2020/01/17	2	31.00	0	0.00	30.75	2	181	1.10%
2020/01/06	0	0.00	1	31.80	31.75	-1	198	-0.50%
2019/12/27	0	0.00	0.1	31.40	31.45	-0.1	196	-0.04%
2019/12/20	0	0.00	1	31.45	31.40	-1	199	-0.50%
2019/12/05	3	31.05	0	0.00	31.10	3	203	1.47%
2019/11/25	1	31.50	0	0.00	31.40	1	204	0.49%
2019/09/18	0	0.00	2.3	31.93	31.90	-2.3	268	-0.84%
2019/09/10	0	32.10	0	0.00	32.10	0	294	0.01%
2019/08/01	0.7	31.10	0	0.00	31.05	0.7	333	0.21%
2019/07/11	2	33.15	0	0.00	33.00	2	303	0.66%
2019/07/10	0	0.00	1	33.00	33.20	-1	303	-0.33%
2019/06/18	0	0.00	1	32.75	32.90	-1	309	-0.32%
2019/06/06	1	32.95	0	0.00	33.05	1	300	0.33%
2019/05/29	0	0.00	1	33.00	33.45	-1	285	-0.35%
2019/05/23	0	0.00	0.3	31.90	32.00	-0.3	254	-0.12%
2019/05/17	0	0.00	6	31.35	31.30	-6	239	-2.50%
2019/04/26	0	0.00	5.7	31.31	31.30	-5.7	228	-2.47%
2019/04/15	1	31.20	0	0.00	30.90	1	229	0.44%
2019/04/09	0	0.00	1	32.15	32.20	-1	212	-0.47%
2019/04/08	2	32.00	0	0.00	32.00	2	207	0.96%
2019/04/03	3	31.50	0	0.00	31.70	3	202	1.48%
2019/03/29	0	0.00	4.4	30.85	30.75	-4.4	187	-2.35%
2019/03/26	3	30.55	0	0.00	30.75	3	185	1.62%
2019/03/22	1	30.50	0	0.00	30.45	1	182	0.55%
2019/03/13	0	0.00	2	30.85	31.00	-2	167	-1.19%
2019/03/04	0	0.00	4	30.95	31.15	-4	201	-1.99%
2019/02/27	1	31.20	0	0.00	30.95	1	201	0.50%
2019/02/26	0	0.00	6	31.45	31.40	-6	199	-3.01%
2019/02/21	5	32.05	0	0.00	32.05	5	196	2.55%
2019/02/13	3	32.15	0	0.00	32.00	3	203	1.48%
2019/02/11	0	0.00	2	31.68	31.80	-2	203	-0.98%
2019/01/17	0	0.00	1	30.80	30.90	-1	225	-0.44%
2019/01/16	1	30.85	0	0.00	30.60	1	227	0.44%
2019/01/14	1	30.45	0	0.00	30.40	1	232	0.43%
2019/01/11	5	30.53	0	0.00	30.45	5	250	2.00%
2019/01/09	0	0.00	2	30.30	30.40	-2	247	-0.81%
2019/01/08	1	29.85	0	0.00	29.85	1	249	0.40%
2018/12/27	1	29.40	0	0.00	29.50	1	284	0.35%
2018/12/12	0	0.00	1	30.25	30.60	-1	291	-0.34%
2018/12/03	1	29.55	1	29.60	29.20	0	292	0.00%
2018/11/30	1	30.35	1	30.25	28.60	0	280	0.00%
2018/11/28	2	30.25	1	30.05	30.50	1	258	0.39%
2018/11/26	1	30.50	0	0.00	30.50	1	258	0.39%
2018/11/13	0	0.00	3	30.35	30.30	-3	260	-1.15%
2018/11/07	2	29.80	0	0.00	29.95	2	261	0.77%
2018/10/31	0	0.00	1	28.95	29.45	-1	313	-0.32%
2018/10/30	1	28.00	0	0.00	28.50	1	317	0.32%
2018/10/24	0	0.00	2	29.55	29.70	-2	315	-0.63%
2018/10/19	0	0.00	3.3	31.17	29.75	-3.3	313	-1.06%
2018/10/05	1	33.95	11	33.60	33.50	-10	293	-3.40%
2018/08/20	0	0.00	1	35.15	35.00	-1	565	-0.18%
2018/08/08	4	36.10	0	0.00	35.95	4	542	0.74%
2018/07/31	0	0.00	22	35.36	35.40	-22	533	-4.13%
2018/07/12	0	0.00	1	34.00	33.80	-1	534	-0.19%
2018/07/02	1	35.00	0	0.00	34.60	1	550	0.18%
2018/06/26	1	35.90	0	0.00	35.70	1	551	0.18%
2018/06/25	1	36.55	0	0.00	36.35	1	552	0.18%
2018/06/22	2	37.45	0	0.00	37.10	2	556	0.36%
2018/06/11	2	42.85	7	42.70	42.75	-5	527	-0.95%
2018/06/04	3	43.15	0	0.00	43.15	3	537	0.56%
2018/06/01	0	0.00	9	43.13	43.30	-9	532	-1.69%
2018/05/31	12	42.15	0	0.00	41.60	12	524	2.29%
2018/05/30	2	42.40	0	0.00	42.20	2	544	0.37%
2018/05/11	0	0.00	8	43.05	42.70	-8	701	-1.14%
2018/05/09	2	42.60	0	0.00	42.60	2	684	0.29%
2018/04/23	0	0.00	10.4	44.19	44.00	-10.4	706	-1.47%
2018/04/20	0	0.00	3	44.10	44.00	-3	707	-0.42%
2018/04/19	0	0.00	17	44.30	44.00	-17	710	-2.39%
2018/04/17	0	0.00	5	43.45	43.55	-5	716	-0.70%
2018/04/16	2	44.00	0	0.00	43.90	2	712	0.28%
2018/04/11	2	44.50	1	44.70	44.40	1	710	0.14%
2018/04/09	1	43.20	0	0.00	43.35	1	698	0.14%
2018/04/02	0	0.00	1	43.20	43.15	-1	705	-0.14%
2018/03/27	0	0.00	2	43.25	43.15	-2	690	-0.29%
2018/03/23	2	41.95	2	41.65	42.15	0	670	0.00%
2018/03/22	5	43.00	0	0.00	42.60	5	661	0.76%
2018/03/21	2	43.75	0	0.00	43.40	2	651	0.31%
2018/03/19	2	43.50	4.6	43.11	44.20	-2.6	630	-0.41%
2018/03/12	2	42.13	3	42.15	42.15	-1	575	-0.17%
2018/03/07	3	41.95	0	0.00	41.90	3	560	0.54%
2018/03/05	0	0.00	1	42.85	42.05	-1	546	-0.18%
2018/03/02	0	0.00	1	42.40	42.85	-1	523	-0.19%
2018/03/01	1	42.75	6	42.40	42.50	-5	500	-1.00%
2018/02/26	3	38.20	0	0.00	38.30	3	409	0.73%
2018/02/12	5	36.30	0	0.00	36.30	5	438	1.14%
2018/02/07	1	36.60	0	0.00	36.05	1	432	0.23%
2018/02/06	27	35.75	3	37.00	35.75	24	433	5.54%
2018/01/18	10	38.60	0	0.00	38.90	10	454	2.20%