信義 (9940)-台新-台中券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
34.30
漲跌
▼0.15
漲幅
-0.44%
成交量
1,304張
產業
上市其他類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	4.1	34.45	0	0.00	34.30	4.1	492	0.83%
2024/05/03	36	34.50	6.2	34.44	34.45	29.8	472	6.31%
2024/05/02	0.1	33.90	16	33.65	33.60	-15.9	440	-3.61%
2024/04/30	1	33.15	6	33.10	33.15	-5	422	-1.18%
2024/04/29	2	33.15	2	33.45	33.45	0	412	0.00%
2024/04/26	0	0.00	17	32.24	32.55	-17	393	-4.32%
2024/04/25	0	0.00	1	32.85	32.50	-1	387	-0.26%
2024/04/24	5	32.85	0	0.00	32.80	5	378	1.32%
2024/04/23	2	32.30	0	0.00	32.95	2	375	0.53%
2024/04/22	10.1	33.24	8.6	32.98	33.05	1.5	366	0.42%
2024/04/19	1	31.00	0	0.00	31.20	1	320	0.31%
2024/04/18	1	31.55	5	31.37	31.65	-4	308	-1.30%
2024/04/16	3	30.38	0	0.00	30.40	3	284	1.06%
2024/04/15	0	0.00	4	31.15	31.10	-4	275	-1.45%
2024/04/12	5	31.17	27	30.99	30.95	-22	267	-8.22%
2024/04/11	3	31.63	0	0.00	31.25	3	262	1.14%
2024/04/10	1	31.40	0	0.00	31.55	1	256	0.39%
2024/04/09	0	0.00	0.5	31.00	31.20	-0.5	249	-0.20%
2024/04/03	1	30.70	1	30.55	30.65	0	236	0.00%
2024/04/02	1	30.70	0	0.00	30.65	1	234	0.43%
2024/03/26	3	29.90	1	30.20	30.15	2	206	0.97%
2024/03/25	0	0.00	5.3	30.05	30.20	-5.3	200	-2.62%
2024/03/22	0	0.00	4	29.65	29.65	-4	190	-2.10%
2024/03/20	2	29.53	0	0.00	29.55	2	189	1.05%
2024/03/19	10	29.50	2	29.50	29.60	8	190	4.20%
2024/03/18	0	0.00	1	29.40	29.45	-1	191	-0.52%
2024/03/15	4	29.55	0	0.00	29.45	4	192	2.08%
2024/03/14	10	29.65	0	0.00	29.70	10	195	5.13%
2024/03/13	0	0.00	2	29.60	29.65	-2	193	-1.03%
2024/03/12	1	29.55	1	29.65	29.60	0	192	0.00%
2024/03/11	0	0.00	1	29.40	29.45	-1	184	-0.54%
2024/03/08	0	0.00	1	29.35	29.30	-1	184	-0.54%
2024/03/05	1	29.35	4	29.50	29.35	-3	189	-1.58%
2024/03/04	1	29.20	0	0.00	29.45	1	190	0.53%
2024/03/01	2	29.50	0	0.00	29.50	2	187	1.06%
2024/02/27	0	0.00	6	29.57	29.60	-6	183	-3.26%
2024/02/20	1	29.35	0	0.00	29.35	1	181	0.55%
2024/02/19	1	29.45	4	29.60	29.45	-3	182	-1.65%
2024/02/16	0	0.00	7.1	29.55	29.60	-7.1	182	-3.88%
2024/02/02	0	0.00	1	29.35	29.40	-1	180	-0.55%
2024/01/30	0.3	29.04	0	0.00	29.15	0.3	182	0.14%
2024/01/29	2.1	29.20	0	0.00	29.20	2.1	184	1.14%
2024/01/25	1	29.00	0	0.00	29.00	1	185	0.54%
2024/01/24	5	28.97	2	29.08	28.95	3	185	1.62%
2024/01/23	1	28.95	0	0.00	28.95	1	184	0.54%
2024/01/22	0.2	29.05	0	0.00	28.95	0.2	185	0.11%
2024/01/19	0	0.00	2	28.95	28.90	-2	185	-1.08%
2024/01/17	1	28.85	0	0.00	29.00	1	187	0.53%
2024/01/05	0	0.00	1	29.75	29.75	-1	169	-0.59%
2024/01/03	2.2	29.75	0	0.00	29.70	2.2	173	1.27%
2024/01/02	0	0.00	1	29.95	29.90	-1	171	-0.58%
2023/12/29	0	0.00	1	29.90	29.95	-1	169	-0.59%
2023/12/27	0	0.00	2	29.90	29.85	-2	167	-1.20%
2023/12/26	0	0.00	1	29.70	29.95	-1	166	-0.60%
2023/12/22	2	29.58	0	0.00	29.55	2	167	1.20%
2023/12/21	1	29.65	0	0.00	29.60	1	168	0.59%
2023/12/15	3	30.00	28.2	29.85	29.75	-25.2	165	-15.22%
2023/12/14	0	0.00	10	29.90	30.05	-10	162	-6.17%
2023/12/11	0	0.00	1	30.10	29.90	-1	157	-0.64%
2023/12/08	0	0.00	1	29.85	29.90	-1	151	-0.66%
2023/12/07	0.1	29.60	10	29.50	29.60	-10	149	-6.68%
2023/12/04	4.1	29.55	0	0.00	29.55	4.1	149	2.72%
2023/11/30	1	29.30	4	29.70	29.80	-3	144	-2.07%
2023/11/29	0	0.00	2	29.35	29.45	-2	139	-1.43%
2023/11/28	0	0.00	6	29.20	29.25	-6	137	-4.36%
2023/11/27	2	29.23	0	0.00	29.15	2	136	1.47%
2023/11/21	2	29.25	1.1	29.30	29.20	0.9	139	0.65%
2023/11/20	1	28.85	0	0.00	29.15	1	135	0.74%
2023/11/16	0	0.00	0.6	29.07	29.00	-0.6	130	-0.48%
2023/11/15	0	0.00	6	29.03	29.30	-6	129	-4.63%
2023/11/10	2	29.00	0	0.00	28.90	2	126	1.58%
2023/11/09	0	0.00	1	28.95	28.95	-1	126	-0.79%
2023/11/08	2	28.80	0	0.00	28.65	2	128	1.56%
2023/11/07	0	0.00	5	28.60	28.55	-5	126	-3.94%
2023/11/06	0	0.00	1	28.60	28.55	-1	126	-0.79%
2023/11/03	2.1	28.50	1	28.50	28.50	1.1	125	0.87%
2023/10/31	0.1	28.50	0	0.00	28.30	0.1	126	0.08%
2023/10/27	1	28.25	0	0.00	28.30	1	126	0.79%
2023/10/25	0	0.00	5	28.50	28.55	-5	127	-3.91%
2023/10/19	1	28.50	13	28.59	28.60	-12	144	-8.31%
2023/10/18	1	28.75	0	0.00	28.70	1	143	0.70%
2023/10/16	1	28.85	0	0.00	28.90	1	145	0.69%
2023/10/13	0	0.00	1	29.35	29.10	-1	156	-0.64%
2023/10/12	0	0.00	1	29.15	29.20	-1	156	-0.64%
2023/10/11	0	0.00	5	28.99	28.95	-5	163	-3.06%
2023/10/06	1	28.75	0	0.00	28.75	1	166	0.60%
2023/09/26	0.1	28.80	0	0.00	28.70	0.1	196	0.05%
2023/09/18	0	0.00	1	29.00	29.00	-1	202	-0.49%
2023/09/14	1	28.75	0	0.00	28.80	1	204	0.49%
2023/09/12	0.1	28.80	0	0.00	28.80	0.1	206	0.06%
2023/09/08	0.1	28.85	1	28.65	28.65	-0.9	208	-0.43%
2023/09/04	0	0.00	1	28.80	28.80	-1	217	-0.46%
2023/09/01	0.1	28.85	0	0.00	28.75	0.1	218	0.05%
2023/08/18	2	28.65	0	0.00	28.60	2	242	0.83%
2023/08/16	1	28.70	0	0.00	28.70	1	242	0.41%
2023/08/15	1	28.90	0	0.00	28.80	1	242	0.41%
2023/08/14	3	28.60	3	28.80	28.85	0	243	0.00%
2023/08/11	1	29.15	0	0.00	29.05	1	248	0.40%
2023/08/07	2	29.20	0	0.00	29.15	2	252	0.79%
2023/08/02	0	0.00	2	29.05	29.15	-2	252	-0.79%
2023/07/31	2	29.10	0	0.00	29.00	2	250	0.80%
2023/07/28	2	29.35	0	0.00	29.30	2	246	0.81%
2023/07/27	2	29.38	1	29.30	29.45	1	246	0.41%
2023/07/26	4	28.84	3	28.90	28.95	1	239	0.42%
2023/07/25	0.5	28.50	0	0.00	28.35	0.5	234	0.21%
2023/07/24	6	28.28	2	28.25	28.35	4	236	1.69%
2023/07/21	0	0.00	2	28.55	28.50	-2	235	-0.85%
2023/07/20	5	28.57	0	0.00	28.40	5	237	2.11%
2023/07/18	6	28.58	0	0.00	28.30	6	237	2.53%
2023/07/14	0	0.00	2	29.50	29.50	-2	228	-0.88%
2023/07/12	0	0.00	2	29.35	29.10	-2	215	-0.93%
2023/07/11	0	0.00	3	29.13	29.20	-3	209	-1.43%
2023/07/10	0	0.00	1	28.90	28.80	-1	201	-0.50%
2023/07/07	2	28.25	0	0.00	28.40	2	195	1.02%
2023/07/04	2	28.50	0	0.00	28.50	2	193	1.03%
2023/07/03	1	28.60	0	28.70	28.55	1	194	0.51%
2023/06/30	1	28.80	0	0.00	28.65	1	194	0.51%
2023/06/28	0	0.00	1	28.80	29.05	-1	192	-0.52%
2023/06/26	3	28.35	0	0.00	28.40	3	187	1.60%
2023/06/21	0	0.00	1	28.65	28.60	-1	186	-0.54%
2023/06/19	4	28.69	0	0.00	28.65	4	184	2.17%
2023/06/15	3	28.85	0	0.00	28.85	3	181	1.66%
2023/06/13	1	28.85	2.3	29.16	29.00	-1.3	178	-0.73%
2023/06/09	1	29.20	3	29.18	29.15	-2	172	-1.16%
2023/06/07	6	29.08	0	0.00	29.05	6	175	3.41%
2023/06/05	0	0.00	3	29.95	30.00	-3	176	-1.70%
2023/06/02	2	29.78	0	0.00	29.75	2	165	1.21%
2023/05/29	3	29.75	3	29.60	29.80	0	164	0.00%
2023/05/26	3	29.70	0	0.00	29.75	3	166	1.80%
2023/05/18	0	0.00	1	29.90	30.00	-1	175	-0.57%
2023/05/16	0	0.00	1	29.30	29.40	-1	169	-0.59%
2023/05/12	0	0.00	6	28.83	28.85	-6	174	-3.43%
2023/05/10	1	29.20	0	0.00	29.20	1	181	0.55%
2023/05/09	0	0.00	2	29.25	29.25	-2	184	-1.08%
2023/05/05	0	0.00	9	29.20	29.20	-9	191	-4.70%
2023/05/04	0	0.00	0.3	29.25	29.10	-0.3	193	-0.17%
2023/04/26	0	0.00	1	29.05	29.10	-1	201	-0.50%
2023/04/24	0	0.00	2	28.70	28.75	-2	211	-0.95%
2023/04/21	1	28.70	0	0.00	28.65	1	216	0.46%
2023/04/20	0	0.00	1	28.80	28.75	-1	225	-0.44%
2023/04/19	2	28.80	0	0.00	28.80	2	228	0.88%
2023/04/14	0	0.00	1	29.15	29.10	-1	225	-0.44%
2023/04/07	3	29.08	0	0.00	29.05	3	236	1.27%
2023/04/06	0	0.00	3	29.07	29.00	-3	238	-1.26%
2023/03/28	1	28.90	0	0.00	28.80	1	258	0.39%
2023/03/27	0	0.00	2	28.80	28.85	-2	268	-0.74%
2023/03/23	0	0.00	1	28.75	28.70	-1	289	-0.35%
2023/03/17	2	28.53	0	0.00	28.60	2	301	0.66%
2023/03/15	0.3	28.60	0	0.00	28.45	0.3	301	0.11%
2023/03/10	2	28.80	1	28.75	28.75	1	302	0.33%
2023/03/09	0	0.00	1	29.00	29.10	-1	299	-0.33%
2023/03/08	0	0.00	1	28.90	28.85	-1	295	-0.34%
2023/03/07	0	0.00	1	28.65	28.75	-1	290	-0.34%
2023/03/06	0	0.00	4	28.61	28.65	-4	291	-1.37%
2023/03/03	1	28.45	6	28.43	28.45	-5	288	-1.73%
2023/03/02	0	0.00	1	28.35	28.35	-1	289	-0.35%
2023/03/01	2	28.30	3	28.27	28.30	-1	290	-0.34%
2023/02/24	2	28.43	0	0.00	28.40	2	287	0.70%
2023/02/23	4	28.48	0	0.00	28.50	4	284	1.41%
2023/02/22	2	28.73	0	0.00	28.80	2	279	0.72%
2023/02/15	0	0.00	1	28.55	28.50	-1	279	-0.36%
2023/02/13	0	0.00	5	28.05	28.40	-5	278	-1.80%
2023/02/09	6	28.46	0	0.00	28.50	6	273	2.20%
2023/02/08	1	28.25	1	28.40	28.25	0	269	0.00%
2023/02/02	2	27.60	0	0.00	27.70	2	255	0.78%
2023/02/01	3	27.60	0	0.00	27.55	3	255	1.18%
2023/01/30	5	27.30	0	0.00	27.25	5	252	1.98%
2023/01/17	0.5	27.20	0	0.00	27.25	0.5	250	0.20%
2023/01/10	1.1	27.22	0	0.00	27.20	1.1	289	0.38%
2023/01/05	0	0.00	1	27.40	27.25	-1	282	-0.35%
2023/01/04	0	0.00	3	27.10	27.25	-3	281	-1.06%
2022/12/30	0	0.00	1	27.00	26.90	-1	283	-0.35%
2022/12/29	1	26.70	0	0.00	26.70	1	282	0.35%
2022/12/28	2.5	26.88	0	0.00	26.85	2.5	283	0.88%
2022/12/26	1	27.00	0	0.00	27.10	1	274	0.36%
2022/12/23	2	27.00	0	0.00	27.20	2	273	0.73%
2022/12/22	2	26.98	2	27.15	27.25	0	274	0.00%
2022/12/21	0	0.00	5	27.13	26.80	-5	276	-1.81%
2022/12/20	1	27.15	2	27.38	27.05	-1	267	-0.37%
2022/12/19	0	0.00	5	27.52	27.55	-5	259	-1.93%
2022/12/16	1	27.80	1	27.80	27.65	0	250	0.00%
2022/12/15	0.1	28.40	4	28.08	28.05	-3.9	240	-1.62%
2022/12/14	1	28.45	0	0.00	28.40	1	234	0.43%
2022/12/12	0	0.00	3	29.00	28.60	-3	230	-1.30%
2022/12/06	1	28.75	0	0.00	28.55	1	230	0.43%
2022/12/05	1	28.95	0	0.00	28.95	1	228	0.44%
2022/12/01	0	0.00	1	29.45	29.30	-1	230	-0.43%
2022/11/30	2	29.10	1	29.10	29.20	1	230	0.43%
2022/11/29	0	0.00	1	29.05	29.00	-1	229	-0.44%
2022/11/23	0	0.00	3	28.98	29.00	-3	238	-1.26%
2022/11/22	0	0.00	1	29.00	28.90	-1	240	-0.42%
2022/11/16	1	28.70	1	28.55	28.20	0	243	0.00%
2022/11/14	1	29.30	5	29.10	29.00	-4	237	-1.69%
2022/11/11	1	29.05	0	0.00	29.00	1	238	0.42%
2022/11/09	1	29.05	0	0.00	29.15	1	241	0.41%
2022/10/25	0	0.00	1	28.65	28.20	-1	270	-0.37%
2022/10/24	0	0.00	1	28.00	28.20	-1	269	-0.37%
2022/10/21	0	0.00	1	27.95	27.55	-1	268	-0.37%
2022/10/20	1	28.15	1	27.60	27.50	0	266	0.00%
2022/10/19	1	28.50	0	0.00	28.50	1	220	0.45%
2022/10/13	0.1	28.90	0	0.00	28.90	0.1	219	0.05%
2022/10/11	0	0.00	3	28.88	28.90	-3	223	-1.34%
2022/10/07	0	0.00	3	29.05	29.25	-3	226	-1.32%
2022/10/03	0.3	29.25	0	0.00	29.15	0.3	281	0.11%
2022/09/29	1	29.40	0	0.00	29.50	1	293	0.34%
2022/09/28	3	29.75	0	0.00	29.40	3	294	1.02%
2022/09/26	0	0.00	12	29.91	30.05	-12	295	-4.06%
2022/09/22	2	30.15	0	0.00	30.35	2	302	0.66%
2022/09/21	4	30.91	0	0.00	30.50	4	300	1.33%
2022/09/20	1	31.10	0	0.00	31.50	1	298	0.34%
2022/09/19	9	30.90	0	0.00	31.50	9	298	3.01%
2022/09/16	3	30.75	6	31.11	31.50	-3	302	-0.99%
2022/09/15	0.7	31.25	0	0.00	31.15	0.7	303	0.24%
2022/09/13	0	0.00	1	31.45	31.45	-1	321	-0.31%
2022/09/07	1	31.00	0	0.00	30.65	1	342	0.29%
2022/09/06	0	0.00	5	31.12	31.45	-5	345	-1.45%
2022/09/05	0	0.00	1	31.30	31.30	-1	348	-0.29%
2022/09/01	1	30.55	1	31.55	31.60	0	363	0.00%
2022/08/31	0	0.00	2	30.88	31.10	-2	364	-0.55%
2022/08/30	1.1	30.46	0	0.00	30.70	1.1	389	0.28%
2022/08/29	0.4	30.61	0	0.00	30.50	0.4	405	0.09%
2022/08/18	2	30.75	0	0.00	30.75	2	449	0.44%
2022/08/17	0	0.00	4	31.20	31.20	-4	452	-0.88%
2022/08/12	0	0.00	1	30.75	30.95	-1	457	-0.22%
2022/08/11	0.5	30.45	0	0.00	30.45	0.5	457	0.11%
2022/08/10	2	30.45	1	30.55	30.45	1	462	0.22%
2022/08/09	2	30.50	17	30.56	30.60	-15	463	-3.24%
2022/08/08	15	30.26	0	0.00	30.60	15	463	3.24%
2022/08/05	1	30.25	1	30.25	30.30	0	463	0.00%
2022/08/04	7.5	29.58	0	0.00	29.75	7.5	460	1.63%
2022/08/01	1	30.30	0	0.00	30.30	1	458	0.22%
2022/07/25	1	30.75	0	0.00	30.90	1	460	0.22%
2022/07/22	0	0.00	1	31.00	31.15	-1	461	-0.22%
2022/07/21	1	30.95	0	0.00	31.20	1	463	0.22%
2022/07/20	2	31.28	1	31.20	31.35	1	465	0.22%
2022/07/18	1	31.45	0	0.00	31.45	1	470	0.21%
2022/07/15	1	31.95	0	0.00	31.75	1	466	0.21%
2022/07/12	0	0.00	3	31.37	31.15	-3	448	-0.67%
2022/07/08	1	29.85	2	30.40	30.95	-1	421	-0.24%
2022/07/06	1	29.85	0	0.00	29.65	1	412	0.24%
2022/06/30	2	30.45	0	0.00	30.45	2	428	0.47%
2022/06/28	3	31.25	3	31.20	31.10	0	428	0.00%
2022/06/27	1	31.50	0	0.00	31.55	1	432	0.23%
2022/06/23	0	0.00	0	31.47	31.65	0	436	-0.01%
2022/06/16	1	31.00	0	0.00	30.70	1	430	0.23%
2022/06/15	0	0.00	1	31.05	30.80	-1	428	-0.23%
2022/06/14	1	30.30	0	0.00	30.65	1	430	0.23%
2022/06/13	2	30.95	0	0.00	30.75	2	431	0.46%
2022/06/10	1	31.40	0	0.00	31.55	1	425	0.23%
2022/06/08	5.2	31.97	3.5	31.87	32.05	1.7	422	0.40%
2022/06/07	0.1	34.90	1	34.90	34.80	-0.9	403	-0.22%
2022/06/06	0	0.00	2	34.93	34.80	-2	395	-0.51%
2022/06/02	18	34.95	0	0.00	34.95	18	385	4.67%
2022/06/01	1	35.15	0	0.00	35.10	1	387	0.26%
2022/05/31	1	35.10	0	0.00	35.10	1	390	0.26%
2022/05/26	1	34.50	0	0.00	34.40	1	423	0.24%
2022/05/23	2	34.03	7	34.10	34.10	-5	427	-1.17%
2022/05/20	0	0.00	31	33.79	33.90	-31	429	-7.21%
2022/05/19	2	33.23	0	0.00	33.30	2	428	0.47%
2022/05/18	11	33.49	0	0.00	33.60	11	429	2.56%
2022/05/13	3	33.27	0	0.00	33.30	3	426	0.70%
2022/05/12	1	33.15	0	0.00	33.10	1	425	0.23%
2022/05/10	2	33.95	7	33.96	34.55	-5	425	-1.18%
2022/05/09	3	34.50	1	34.35	34.20	2	430	0.46%
2022/05/05	1	35.10	0	0.00	35.30	1	431	0.23%
2022/05/04	5	34.98	0	0.00	35.10	5	430	1.16%
2022/04/28	1	34.90	0	0.00	35.15	1	447	0.22%
2022/04/26	1	35.15	0	0.00	35.00	1	452	0.22%
2022/04/25	2	34.90	0	0.00	34.95	2	453	0.44%
2022/04/22	2	35.75	0	0.00	35.65	2	449	0.44%
2022/04/19	2	35.40	0	0.00	35.55	2	462	0.43%
2022/04/18	0	0.00	1	35.30	35.50	-1	474	-0.21%
2022/04/15	2	35.50	0	35.85	35.50	2	474	0.42%
2022/04/14	1	35.85	0	0.00	35.85	1	477	0.21%
2022/04/12	1	35.90	0.3	36.13	36.10	0.7	485	0.14%
2022/04/11	4	36.26	0	0.00	36.05	4	486	0.82%
2022/04/08	0	0.00	11	36.85	36.80	-11	496	-2.22%
2022/04/07	1	36.30	0	0.00	36.35	1	494	0.20%
2022/04/06	4	36.44	5.5	36.61	36.70	-1.5	492	-0.31%
2022/03/30	1	36.60	2	36.60	36.85	-1	505	-0.20%
2022/03/28	4	36.51	0	0.00	36.85	4	535	0.75%
2022/03/25	0	0.00	11	36.79	36.95	-11	553	-1.99%
2022/03/24	0	0.00	1	36.90	36.80	-1	577	-0.17%
2022/03/23	2	36.50	2	36.68	36.70	0	642	0.00%
2022/03/21	0.2	36.00	0	0.00	35.95	0.2	679	0.03%
2022/03/17	0	0.00	1	35.85	35.80	-1	695	-0.14%
2022/03/15	1	35.50	0	0.00	35.50	1	685	0.15%
2022/03/14	0	0.00	1	35.80	35.85	-1	684	-0.15%
2022/03/09	0	0.00	1	34.80	35.20	-1	670	-0.15%
2022/03/08	3	34.80	0	0.00	34.75	3	663	0.45%
2022/03/07	2	34.68	0	0.00	34.90	2	657	0.30%
2022/03/04	1	35.05	0	0.00	35.05	1	654	0.15%
2022/03/03	0	0.00	25	35.45	35.20	-25	654	-3.82%
2022/03/02	3	35.15	5	35.45	35.45	-2	658	-0.30%
2022/03/01	29	35.11	0	0.00	35.20	29	648	4.47%
2022/02/24	1	34.45	1	34.40	33.90	0	619	0.00%
2022/02/23	0	0.00	1	34.55	34.75	-1	614	-0.16%
2022/02/21	0	0.00	1	34.85	34.95	-1	612	-0.16%
2022/02/16	0	0.00	0	36.00	34.75	0	618	0.00%
2022/02/15	1	34.40	0	0.00	34.45	1	618	0.16%
2022/02/14	2	34.55	3	34.60	34.50	-1	618	-0.16%
2022/02/11	0	0.00	2	35.00	35.10	-2	622	-0.32%
2022/02/10	0	0.00	2	35.25	35.20	-2	621	-0.32%
2022/02/08	1	34.65	0	0.00	34.80	1	625	0.16%
2022/01/25	0	0.00	2	34.05	34.00	-2	637	-0.31%
2022/01/24	0	0.00	10	34.37	34.50	-10	634	-1.58%
2022/01/21	10	34.45	0	0.00	34.50	10	633	1.58%
2022/01/20	0	0.00	2	34.60	34.75	-2	632	-0.32%
2022/01/19	2	34.30	0	0.00	34.40	2	630	0.32%
2022/01/17	2	34.43	0	0.00	34.45	2	636	0.31%
2022/01/13	2	35.53	10	35.40	35.35	-8	701	-1.14%
2022/01/12	1	35.70	0	0.00	35.65	1	713	0.14%
2022/01/11	0	0.00	18	35.13	35.45	-18	712	-2.53%
2022/01/10	1	34.60	1	34.45	34.60	0	719	0.00%
2022/01/07	10	34.55	12	34.37	34.50	-2	729	-0.27%
2022/01/06	1	34.60	1	34.60	34.60	0	737	0.00%
2022/01/04	4	34.48	0	0.00	34.40	4	800	0.50%
2022/01/03	3	34.58	0	0.00	34.50	3	804	0.37%
2021/12/30	2	35.10	0	0.00	35.05	2	804	0.25%
2021/12/29	0	0.00	0	35.30	35.25	0	804	0.00%
2021/12/24	1	36.25	2	36.20	36.20	-1	798	-0.12%
2021/12/22	1	35.85	1	35.80	35.75	0	784	0.00%
2021/12/21	6	36.75	6	36.44	36.40	0	773	0.00%
2021/12/20	4	36.75	3	36.88	36.95	1	751	0.13%
2021/12/17	10	36.50	7.3	36.03	36.60	2.7	719	0.38%
2021/12/16	0	0.00	5.5	34.40	35.40	-5.5	646	-0.85%
2021/12/14	1	34.30	1	34.30	33.60	0	604	0.00%
2021/12/13	0	0.00	1	33.55	33.55	-1	590	-0.17%
2021/12/10	1	33.15	1	33.25	33.25	0	589	0.00%
2021/12/07	3	32.83	0	0.00	32.85	3	602	0.50%
2021/12/06	1	32.90	0	0.00	32.85	1	604	0.17%
2021/11/30	1	33.25	0	0.00	32.50	1	610	0.16%
2021/11/29	0	0.00	3	32.80	33.30	-3	606	-0.49%
2021/11/26	2	33.15	0	0.00	33.30	2	603	0.33%
2021/11/25	2	33.60	1	33.60	33.65	1	594	0.17%
2021/11/24	12	33.50	0	0.00	33.65	12	599	2.00%
2021/11/23	1	33.60	0	0.00	33.50	1	599	0.17%
2021/11/17	2	33.45	0	0.00	33.60	2	594	0.34%
2021/11/16	6	33.57	1	33.60	33.65	5	596	0.84%
2021/11/15	1	33.60	0	0.00	33.70	1	600	0.17%
2021/11/12	1	33.25	0	0.00	33.40	1	595	0.17%
2021/11/11	0	0.00	15	33.45	33.35	-15	595	-2.52%
2021/11/10	1	33.30	0	0.00	33.20	1	597	0.17%
2021/11/09	1	32.85	0	0.00	32.80	1	593	0.17%
2021/11/05	19	32.39	0	0.00	32.35	19	605	3.14%
2021/11/03	1	33.05	0	0.00	33.00	1	598	0.17%
2021/11/02	1	33.15	0	0.00	32.70	1	595	0.17%
2021/11/01	2	33.33	0	0.00	33.35	2	583	0.34%
2021/10/29	6	33.30	0	0.00	33.30	6	582	1.03%
2021/10/27	10	33.66	1	33.80	33.80	9	582	1.54%
2021/10/26	2	34.00	6	33.93	33.95	-4	578	-0.69%
2021/10/25	0	0.00	11	34.38	34.45	-11	569	-1.93%
2021/10/22	5	34.47	1	34.45	34.50	4	568	0.70%
2021/10/21	9	34.56	3	34.77	35.00	6	556	1.08%
2021/10/20	0	0.00	19	33.30	33.15	-19	494	-3.84%
2021/10/19	0	0.00	3	34.15	34.00	-3	481	-0.62%
2021/10/18	16	34.02	12	33.97	34.05	4	470	0.85%
2021/10/15	1	33.30	3	33.30	33.35	-2	454	-0.44%
2021/10/14	2	32.93	4	33.66	32.75	-2	446	-0.45%
2021/10/13	4	33.29	6	33.18	33.30	-2	435	-0.46%
2021/10/12	15	33.03	24	32.42	33.55	-9	412	-2.18%
2021/10/01	2	30.95	0	0.00	30.80	2	377	0.53%
2021/09/27	5	30.91	2	31.10	31.05	3	364	0.82%
2021/09/24	5	30.93	1	31.15	31.00	4	365	1.10%
2021/09/23	3	30.73	0	0.00	30.80	3	367	0.82%
2021/09/22	2	30.48	0	0.00	30.45	2	372	0.54%
2021/09/17	10	30.90	6.6	31.02	31.35	3.4	366	0.94%
2021/09/16	0	0.00	1	30.80	30.85	-1	369	-0.27%
2021/09/15	1	31.05	0	0.00	30.90	1	369	0.27%
2021/09/08	1	30.70	0	0.00	30.35	1	396	0.25%
2021/09/06	3	31.27	4	31.20	31.10	-1	419	-0.24%
2021/09/01	1	30.90	0	0.00	31.30	1	501	0.20%
2021/08/30	1	30.85	0	0.00	30.90	1	525	0.19%
2021/08/26	2	30.30	0	0.00	30.25	2	530	0.38%
2021/08/25	2	30.55	0	0.00	30.60	2	540	0.37%
2021/08/23	0	0.00	1	30.15	30.20	-1	556	-0.18%
2021/08/19	5	29.99	1	30.00	29.85	4	565	0.71%
2021/08/16	2	30.38	0	0.00	30.45	2	579	0.35%
2021/08/13	2	30.90	0	0.00	30.85	2	580	0.34%
2021/08/10	0	0.00	10	30.90	31.00	-10	589	-1.70%
2021/08/09	1	31.00	0	0.00	30.95	1	636	0.16%
2021/08/06	2	30.65	0	0.00	30.70	2	645	0.31%
2021/08/05	2	30.95	0.8	30.90	31.00	1.2	668	0.18%
2021/07/30	0	0.00	1	30.30	30.25	-1	757	-0.13%
2021/07/28	1	30.30	0	0.00	30.30	1	779	0.13%
2021/07/22	1	30.40	0	0.00	30.40	1	871	0.11%
2021/07/21	1	30.05	0	0.00	30.45	1	930	0.11%
2021/07/15	0	0.00	1	30.90	30.85	-1	1,023	-0.10%
2021/07/14	0	0.00	2	30.70	30.90	-2	1,050	-0.19%
2021/07/13	3	31.30	3	30.85	31.05	0	1,061	0.00%
2021/07/12	2	30.55	2.1	30.74	30.60	-0.1	1,049	-0.01%
2021/07/09	1.2	30.32	10	30.37	30.40	-8.9	1,041	-0.85%
2021/07/08	3.1	30.35	0	0.00	30.45	3.1	1,038	0.30%
2021/07/07	5	29.80	1	29.85	29.75	4	1,036	0.39%
2021/07/05	5	29.90	1	29.95	29.75	4	1,054	0.38%
2021/07/01	11	29.44	0	0.00	29.35	11	1,077	1.02%
2021/06/29	1	29.60	0	0.00	29.65	1	1,086	0.09%
2021/06/28	5	30.02	0	0.00	30.00	5	1,084	0.46%
2021/06/25	1	30.30	0	0.00	30.20	1	1,089	0.09%
2021/06/24	0	0.00	1	30.60	30.60	-1	1,091	-0.09%
2021/06/21	2	29.90	1	30.30	30.20	1	1,083	0.09%
2021/06/15	1	29.30	0	0.00	29.30	1	1,105	0.09%
2021/06/11	3	29.63	0	0.00	29.60	3	1,095	0.27%
2021/06/10	1	29.90	2	29.70	29.80	-1	1,091	-0.09%
2021/06/09	0	0.00	2	31.45	31.40	-2	1,050	-0.19%
2021/06/07	1	31.25	0.3	31.10	31.25	0.7	1,014	0.07%
2021/06/04	4	31.39	0	0.00	31.35	4	1,002	0.40%
2021/06/01	0	0.00	2	31.40	31.50	-2	995	-0.20%
2021/05/31	3	30.75	1	31.25	31.00	2	997	0.20%
2021/05/28	0	0.00	1	30.50	30.50	-1	999	-0.10%
2021/05/27	30	30.25	0	0.00	30.40	30	1,008	2.97%
2021/05/26	0	0.00	5	30.21	30.55	-5	1,020	-0.49%
2021/05/24	1	30.10	0	0.00	30.10	1	1,008	0.10%
2021/05/21	0	0.00	2	30.40	30.30	-2	1,005	-0.20%
2021/05/20	3	29.78	1	30.00	30.05	2	1,001	0.20%
2021/05/19	1	30.60	1	30.50	30.05	0	995	0.00%
2021/05/18	3	29.82	0	0.00	30.60	3	993	0.30%
2021/05/17	7	29.63	2.1	29.20	29.20	4.9	986	0.50%
2021/05/14	0	0.00	9	31.32	31.65	-9	938	-0.96%
2021/05/12	1	30.85	0	0.00	31.40	1	901	0.11%
2021/05/11	4	32.75	5	33.06	32.30	-1	843	-0.12%
2021/05/10	0	0.00	9	33.05	33.15	-9	827	-1.09%
2021/05/07	4	32.78	7	32.89	33.00	-3	822	-0.36%
2021/05/06	4	32.13	8	32.15	32.10	-4	809	-0.49%
2021/05/05	0	0.00	0.3	31.55	31.80	-0.3	800	-0.03%
2021/05/04	6	31.88	10	31.92	31.55	-4	798	-0.50%
2021/05/03	2.1	32.60	0	0.00	32.30	2.1	776	0.27%
2021/04/29	5.1	33.67	0	0.00	33.60	5.1	753	0.67%
2021/04/28	6	34.29	4	34.20	34.25	2	734	0.27%
2021/04/27	6	33.96	9	34.57	34.80	-3	723	-0.42%
2021/04/26	6	32.42	4	33.30	33.45	2	665	0.30%
2021/04/23	1	31.50	0	0.00	31.50	1	596	0.17%
2021/04/22	4	31.50	1	31.55	31.20	3	592	0.51%
2021/04/21	3	31.20	0	0.00	31.50	3	576	0.52%
2021/04/20	2	31.90	8	31.90	31.50	-6	573	-1.05%
2021/04/19	1	30.60	1.1	30.64	30.95	-0.1	546	-0.02%
2021/04/15	0	0.00	1	30.35	30.25	-1	532	-0.19%
2021/04/14	2	29.98	1	29.90	29.95	1	530	0.19%
2021/04/13	0	0.00	11	30.45	30.20	-11	528	-2.08%
2021/04/12	0	0.00	1	30.40	30.35	-1	522	-0.19%
2021/04/08	0	0.00	12	30.20	30.45	-12	506	-2.37%
2021/04/06	3	29.45	1	29.55	29.45	2	481	0.42%
2021/04/01	2	29.45	0	0.00	29.45	2	472	0.42%
2021/03/30	1	29.50	0	0.00	29.60	1	460	0.22%
2021/03/29	1	29.50	1	29.50	29.45	0	452	0.00%
2021/03/24	0	0.00	1	29.35	29.30	-1	447	-0.22%
2021/03/23	3	29.20	0	0.00	29.20	3	443	0.68%
2021/03/22	3	28.92	0	0.00	29.05	3	444	0.68%
2021/03/19	2	29.13	0	0.00	28.75	2	422	0.47%
2021/03/18	0.6	29.90	0	0.00	29.85	0.6	383	0.15%
2021/03/16	2	29.50	1	29.65	29.90	1	385	0.26%
2021/03/15	2	29.75	0	0.00	29.80	2	386	0.52%
2021/03/12	2	29.73	0	0.00	29.90	2	391	0.51%
2021/03/11	0	0.00	0.4	30.00	30.00	-0.4	388	-0.11%
2021/03/10	0	0.00	1	30.20	30.05	-1	386	-0.26%
2021/03/09	3	29.87	3	30.00	29.95	0	384	0.00%
2021/03/08	1	29.90	1	29.85	29.80	0	380	0.00%
2021/03/04	0	0.00	5	29.85	29.90	-5	390	-1.28%
2021/03/03	0	0.00	5	29.97	30.05	-5	382	-1.31%
2021/03/02	1	29.20	3	29.40	29.55	-2	370	-0.54%
2021/02/26	9	28.97	0	0.00	29.00	9	357	2.52%
2021/02/24	0	0.00	4	28.85	28.65	-4	339	-1.18%
2021/02/22	0	0.00	3	28.67	28.80	-3	334	-0.90%
2021/02/19	1	28.50	0	0.00	28.60	1	334	0.30%
2021/02/18	4	28.68	0	0.00	28.65	4	332	1.20%
2021/01/28	2	27.50	0	0.00	27.70	2	328	0.61%
2021/01/27	0	0.00	1	27.90	27.90	-1	325	-0.31%
2021/01/26	2	27.48	0	0.00	27.35	2	325	0.62%
2021/01/25	1	27.70	0.7	27.80	27.85	0.3	316	0.09%
2021/01/20	1	28.20	0	0.00	28.00	1	311	0.32%
2021/01/19	1	28.40	0	0.00	28.55	1	298	0.33%
2021/01/18	2	28.50	0	0.00	28.55	2	294	0.68%
2021/01/15	2	28.73	0	0.00	28.80	2	292	0.68%
2021/01/14	2	29.00	0	0.00	29.05	2	289	0.69%
2021/01/13	3	28.75	1	29.10	29.10	2	289	0.69%
2021/01/06	2	28.73	0	0.00	28.65	2	300	0.67%
2020/12/30	0	0.00	6	29.10	29.05	-6	306	-1.96%
2020/12/25	1	28.75	0	0.00	28.85	1	308	0.32%
2020/12/22	2	28.78	0	0.00	28.65	2	309	0.65%
2020/12/16	1	29.30	1	29.30	29.55	0	315	0.00%
2020/12/14	2	28.85	0	0.00	29.00	2	310	0.65%
2020/12/11	1	29.00	0	0.00	29.05	1	311	0.32%
2020/12/09	1	29.10	6	29.05	29.00	-5	303	-1.65%
2020/12/04	3	29.88	0	0.00	29.95	3	290	1.03%
2020/12/03	0	0.00	34	29.88	29.85	-34	291	-11.68%
2020/11/30	6	29.80	4	30.60	30.60	2	288	0.69%
2020/11/16	6	29.35	0	0.00	29.45	6	299	2.00%
2020/11/11	0	0.00	1	30.00	29.95	-1	303	-0.33%
2020/10/29	0	0.00	1	29.05	29.05	-1	339	-0.29%
2020/10/22	3	28.50	0	0.00	28.50	3	354	0.85%
2020/10/16	3	28.52	0	0.00	28.40	3	355	0.84%
2020/10/15	1	28.95	0.1	29.25	28.80	0.9	353	0.25%
2020/10/12	0	0.00	1.9	29.87	29.85	-1.9	349	-0.54%
2020/10/08	0	0.00	1	30.10	30.10	-1	350	-0.29%
2020/10/06	0	0.00	1	29.70	29.90	-1	367	-0.27%
2020/10/05	0	0.00	2	29.10	29.30	-2	365	-0.55%
2020/09/29	0	0.00	0	28.85	28.65	0	368	-0.01%
2020/09/24	1	28.50	0	0.00	28.40	1	377	0.26%
2020/09/22	3	29.55	0	0.00	29.55	3	368	0.81%
2020/09/17	0	0.00	4	29.80	29.80	-4	372	-1.07%
2020/09/16	0	0.00	1	30.00	29.90	-1	374	-0.27%
2020/09/11	0	0.00	1	29.65	29.50	-1	379	-0.26%
2020/09/10	0	0.00	5	29.77	29.75	-5	377	-1.32%
2020/09/03	0	0.00	2	29.65	29.55	-2	398	-0.50%
2020/09/02	1	29.65	8	29.95	29.80	-7	411	-1.70%
2020/08/31	2	29.35	0	0.00	29.35	2	418	0.48%
2020/08/28	2	29.55	1	29.60	29.55	1	423	0.24%
2020/08/27	5	29.70	0	0.00	29.55	5	427	1.17%
2020/08/25	0	0.00	1	29.90	29.70	-1	438	-0.23%
2020/08/20	2	28.85	0	0.00	28.70	2	442	0.45%
2020/08/19	0	0.00	2	30.10	29.85	-2	440	-0.45%
2020/08/14	1	29.85	0	0.00	29.75	1	444	0.22%
2020/08/13	0	0.00	1	30.05	30.10	-1	443	-0.23%
2020/08/12	1	30.00	3	30.07	30.10	-2	448	-0.45%
2020/08/10	1	30.15	1	30.20	30.05	0	441	0.00%
2020/08/06	1	29.60	0	0.00	29.65	1	435	0.23%
2020/08/05	2.1	29.99	8	29.89	29.95	-5.9	433	-1.36%
2020/08/04	4	28.85	11	29.80	29.95	-7	433	-1.61%
2020/07/28	0	0.00	7	28.80	28.15	-7	429	-1.63%
2020/07/27	0	0.00	2.5	28.73	28.70	-2.5	429	-0.58%
2020/07/22	0	0.00	2	28.90	28.90	-2	430	-0.47%
2020/07/21	0	0.00	6	28.55	28.95	-6	430	-1.39%
2020/07/20	1	28.30	3	28.32	28.50	-2	426	-0.47%
2020/07/17	1	28.65	0	0.00	28.65	1	426	0.23%
2020/07/16	1	28.90	0	0.00	28.80	1	439	0.23%
2020/07/15	0	0.00	2	28.70	28.75	-2	439	-0.46%
2020/07/14	1	29.20	0	0.00	29.10	1	439	0.23%
2020/07/13	4	28.60	0	0.00	28.90	4	430	0.93%
2020/07/10	1	27.90	0	0.00	27.80	1	418	0.24%
2020/07/07	2	27.75	0	0.00	27.70	2	417	0.48%
2020/07/06	0	0.00	4	27.83	27.90	-4	419	-0.95%
2020/06/30	1	27.10	0	0.00	27.10	1	420	0.24%
2020/06/23	0	0.00	2	27.60	27.60	-2	421	-0.47%
2020/06/19	0	0.00	1	27.60	27.60	-1	429	-0.23%
2020/06/17	3	27.37	0	0.00	27.40	3	437	0.69%
2020/06/16	0	0.00	1	27.60	27.60	-1	443	-0.23%
2020/06/09	2	28.13	0	0.00	28.15	2	481	0.42%
2020/06/08	2	29.20	0	0.00	29.30	2	476	0.42%
2020/06/04	1	28.00	0	0.00	28.00	1	459	0.22%
2020/06/02	1	27.60	0	0.00	27.60	1	454	0.22%
2020/06/01	0.2	27.70	0	0.00	27.70	0.2	453	0.04%
2020/05/28	1	26.90	2	26.65	26.60	-1	446	-0.22%
2020/05/26	0	0.00	2	26.78	27.05	-2	464	-0.43%
2020/05/25	0	0.00	3	25.58	26.15	-3	455	-0.66%
2020/05/19	1	25.70	1	25.90	25.75	0	444	0.00%
2020/05/11	4	25.88	0	0.00	26.10	4	432	0.93%
2020/05/07	2	25.60	0	0.00	25.65	2	423	0.47%
2020/05/04	0	0.00	9	25.35	25.25	-9	424	-2.12%
2020/04/29	1	25.70	0	0.00	25.75	1	411	0.24%
2020/04/28	0	0.00	2	24.98	25.20	-2	407	-0.49%
2020/04/27	0	0.00	3	24.63	24.70	-3	420	-0.71%
2020/04/23	1	24.20	0	0.00	24.15	1	420	0.24%
2020/04/21	5	24.35	0	0.00	24.10	5	426	1.17%
2020/04/20	1	25.00	0	0.00	25.00	1	415	0.24%
2020/04/17	0	0.00	10	25.60	25.30	-10	409	-2.44%
2020/04/16	10	25.40	2	25.28	25.25	8	405	1.97%
2020/04/14	2	25.25	2	25.45	25.45	0	402	0.00%
2020/04/13	1	25.30	0	0.00	25.25	1	399	0.25%
2020/04/10	1	25.60	0	0.00	25.80	1	398	0.25%
2020/04/09	0	0.00	1	25.60	25.60	-1	396	-0.25%
2020/04/08	2	24.90	0	0.00	25.35	2	394	0.51%
2020/04/07	0	0.00	2	24.08	24.35	-2	388	-0.51%
2020/04/01	1	24.05	3	24.05	23.85	-2	381	-0.52%
2020/03/27	2	23.63	0	0.00	23.55	2	373	0.54%
2020/03/26	1	23.85	1	23.70	23.55	0	373	0.00%
2020/03/25	1	23.45	0	0.00	23.85	1	369	0.27%
2020/03/24	1	22.30	0	0.00	22.40	1	360	0.28%
2020/03/20	0	0.00	1	22.60	22.90	-1	346	-0.29%
2020/03/19	2	23.13	2	22.35	21.85	0	337	0.00%
2020/03/18	3	24.45	0	0.00	24.15	3	318	0.94%
2020/03/17	0	0.00	1	25.00	25.00	-1	310	-0.32%
2020/03/13	1	25.35	1	24.85	25.60	0	292	0.00%
2020/03/11	1	27.90	0	0.00	28.20	1	260	0.38%
2020/03/09	1	28.00	0	0.00	27.95	1	248	0.40%
2020/03/05	1	28.60	0	0.00	28.60	1	240	0.42%
2020/03/04	2	28.30	0	0.00	28.25	2	238	0.84%
2020/03/03	1	28.40	0	0.00	28.40	1	237	0.42%
2020/03/02	1	28.05	0	0.00	28.05	1	238	0.42%
2020/02/26	1	28.95	0	0.00	28.90	1	216	0.46%
2020/02/25	2	28.95	1	29.05	29.00	1	214	0.47%
2020/02/18	2	29.05	0	0.00	29.20	2	210	0.95%
2020/02/17	1	29.50	0	0.00	29.35	1	209	0.48%
2020/02/13	2	29.88	1	30.00	29.70	1	209	0.48%
2020/02/07	4	29.20	0	0.00	29.10	4	209	1.91%
2020/02/06	3	29.33	0	0.00	29.30	3	207	1.45%
2020/02/05	1	29.20	1	29.25	29.25	0	206	0.00%
2020/01/31	3	29.70	0	0.00	29.80	3	201	1.49%
2020/01/30	1	29.60	0	0.00	29.50	1	198	0.50%
2020/01/20	1	30.90	0	0.00	30.85	1	182	0.55%
2020/01/17	1	30.75	0	0.00	30.75	1	181	0.55%
2020/01/15	4	31.08	0	0.00	30.95	4	176	2.27%
2020/01/14	0	0.00	3	31.25	31.20	-3	174	-1.72%
2020/01/06	0	0.00	1.2	31.75	31.75	-1.2	198	-0.60%
2019/12/27	0	0.00	4	31.38	31.45	-4	196	-2.04%
2019/12/25	0	0.00	1	31.30	31.45	-1	196	-0.51%
2019/12/23	2	31.23	0	0.00	31.20	2	201	0.99%
2019/12/20	1	31.40	0	0.00	31.40	1	199	0.50%
2019/12/09	1	31.00	0	0.00	31.20	1	199	0.50%
2019/12/03	0	0.00	5	31.00	31.10	-5	206	-2.42%
2019/12/02	1	31.20	0	0.00	31.10	1	208	0.48%
2019/11/26	1	31.50	0	0.00	31.40	1	204	0.49%
2019/11/25	1	31.35	0	0.00	31.40	1	204	0.49%
2019/11/22	1	31.55	0	0.00	31.55	1	204	0.49%
2019/11/14	1	31.65	0	0.00	31.60	1	220	0.45%
2019/11/08	1	32.15	1	32.20	32.25	0	229	0.00%
2019/10/28	0	0.00	2	32.50	32.55	-2	252	-0.79%
2019/10/22	1	32.60	1	32.60	32.55	0	264	0.00%
2019/10/18	0	0.00	1	32.70	32.55	-1	260	-0.38%
2019/10/17	0	0.00	1	32.80	32.75	-1	252	-0.40%
2019/10/03	0	0.00	1	31.80	31.85	-1	257	-0.39%
2019/10/02	1	31.80	0	0.00	31.90	1	261	0.38%
2019/09/27	2	31.40	0	0.00	31.50	2	264	0.76%
2019/09/26	1	31.70	0	0.00	31.70	1	261	0.38%
2019/09/24	0	0.00	1	31.85	31.85	-1	265	-0.38%
2019/09/20	0	0.00	3	32.10	32.15	-3	269	-1.11%
2019/09/19	0	0.00	2	32.05	31.95	-2	268	-0.74%
2019/09/18	0	0.00	2	32.00	31.90	-2	268	-0.74%
2019/09/16	0	0.00	2	31.95	31.95	-2	274	-0.73%
2019/09/11	1	32.20	1	32.15	31.80	0	286	0.00%
2019/09/10	0	0.00	2	32.03	32.10	-2	294	-0.68%
2019/09/09	0	0.00	2	32.05	32.05	-2	295	-0.68%
2019/09/04	2	31.50	1	31.60	31.80	1	300	0.33%
2019/08/30	0	0.00	0.8	31.50	31.55	-0.8	307	-0.26%
2019/08/26	1	31.80	0	0.00	31.60	1	321	0.31%
2019/08/22	4	32.20	0	0.00	32.00	4	336	1.19%
2019/08/20	0	0.00	9	32.12	31.95	-9	352	-2.56%
2019/08/14	0	0.00	3	31.70	31.75	-3	352	-0.85%
2019/08/12	0	0.00	6	31.65	31.60	-6	345	-1.74%
2019/08/08	0	0.00	7	31.34	31.65	-7	341	-2.06%
2019/08/02	1	30.90	5	30.80	30.90	-4	333	-1.20%
2019/08/01	1	31.00	1	31.05	31.05	0	333	0.00%
2019/07/31	0	0.00	3	31.30	31.25	-3	332	-0.90%
2019/07/17	2	31.80	1	32.10	32.00	1	311	0.32%
2019/07/16	2	32.33	0	0.00	32.05	2	305	0.66%
2019/07/15	5	32.40	0	0.00	32.40	5	300	1.66%
2019/07/10	0	0.00	1	33.20	33.20	-1	303	-0.33%
2019/07/08	1	32.50	0	0.00	32.55	1	305	0.33%
2019/07/03	2	32.33	0	0.00	32.45	2	309	0.65%
2019/07/02	0	0.00	5	32.30	32.50	-5	313	-1.59%
2019/06/26	1	31.90	0	0.00	32.10	1	321	0.31%
2019/06/25	2	32.20	0	0.00	32.15	2	319	0.63%
2019/06/19	6	31.90	0	0.00	32.15	6	309	1.94%
2019/06/18	0	0.00	1	32.65	32.90	-1	309	-0.32%
2019/06/17	0	0.00	1	32.60	32.65	-1	302	-0.33%
2019/06/14	0	0.00	3	32.20	32.20	-3	307	-0.97%
2019/06/12	2	32.30	3	32.45	32.55	-1	305	-0.33%
2019/06/11	0	0.00	4	32.70	32.75	-4	302	-1.32%
2019/06/10	0	0.00	1	33.00	33.00	-1	300	-0.33%
2019/06/03	0	0.00	1	33.20	33.55	-1	293	-0.34%
2019/05/29	0	0.00	2	32.90	33.45	-2	285	-0.70%
2019/05/28	1.5	32.56	0	0.00	32.50	1.5	276	0.53%
2019/05/27	0	0.00	5	32.70	32.70	-5	262	-1.91%
2019/05/23	1	32.40	0	0.00	32.00	1	254	0.39%
2019/05/22	0	0.00	2	32.43	32.40	-2	252	-0.79%
2019/05/17	1	31.55	0	0.00	31.30	1	239	0.42%
2019/05/15	1	31.60	0	0.00	31.80	1	239	0.42%
2019/05/13	4	31.33	0	0.00	31.25	4	239	1.67%
2019/05/10	0	0.00	3	31.60	31.55	-3	242	-1.24%
2019/05/06	1	31.35	0	0.00	31.40	1	237	0.42%
2019/05/02	1	31.50	0	0.00	31.50	1	236	0.42%
2019/04/30	7	31.30	0	0.00	31.45	7	233	3.00%
2019/04/24	2	31.30	0	0.00	31.30	2	231	0.86%
2019/04/22	1	31.50	0	0.00	31.50	1	231	0.43%
2019/04/18	1	31.60	0	0.00	31.35	1	235	0.42%
2019/04/17	0	0.00	1	31.95	32.00	-1	237	-0.42%
2019/04/15	2	31.08	0	0.00	30.90	2	229	0.87%
2019/04/12	2	31.55	0	0.00	31.40	2	222	0.90%
2019/04/11	0.7	31.95	0	0.00	31.95	0.7	217	0.34%
2019/04/10	3	32.00	2	32.20	32.20	1	216	0.46%
2019/04/09	2	32.00	1	32.10	32.20	1	212	0.47%
2019/04/03	0	0.00	1	31.60	31.70	-1	202	-0.49%
2019/04/01	0	0.00	1	31.00	31.05	-1	193	-0.52%
2019/03/26	1	30.75	2	30.55	30.75	-1	185	-0.54%
2019/03/22	0	0.00	2	30.50	30.45	-2	182	-1.09%
2019/03/21	3	30.28	0	0.00	30.40	3	182	1.64%
2019/03/19	1	30.45	0	0.00	30.50	1	173	0.58%
2019/03/14	1	31.00	0	0.00	31.00	1	164	0.61%
2019/03/06	5	31.45	0	0.00	31.10	5	200	2.49%
2019/03/04	9	31.14	0	0.00	31.15	9	201	4.47%
2019/02/25	4	31.95	0	0.00	31.80	4	197	2.03%
2019/02/22	1	31.90	0	0.00	31.95	1	195	0.51%
2019/02/13	0	0.00	0.1	32.00	32.00	-0.1	203	-0.05%
2019/01/21	0	0.00	5	30.90	30.95	-5	215	-2.32%
2019/01/18	0	0.00	1	30.95	30.95	-1	224	-0.45%
2019/01/11	1	30.40	0	0.00	30.45	1	250	0.40%
2019/01/10	0.1	30.35	0	0.00	30.35	0.1	250	0.04%
2018/12/26	1	29.30	0	0.00	29.10	1	284	0.35%
2018/12/24	1	29.55	0	0.00	29.65	1	284	0.35%
2018/12/17	2	29.95	0	0.00	29.85	2	288	0.69%
2018/12/10	2	29.80	0	0.00	29.70	2	286	0.70%
2018/12/03	2	29.60	0	0.00	29.20	2	292	0.68%
2018/11/16	0	0.00	1	29.95	30.00	-1	263	-0.38%
2018/11/15	1	30.10	1	30.05	30.10	0	259	0.00%
2018/10/30	1	28.00	0	0.00	28.50	1	317	0.32%
2018/10/26	2	28.95	0	0.00	29.50	2	313	0.64%
2018/10/25	1	29.30	0	0.00	29.25	1	309	0.32%
2018/10/22	1	29.95	0	0.00	30.05	1	315	0.32%
2018/10/19	6	30.18	0	0.00	29.75	6	313	1.92%
2018/10/12	1	31.90	0	0.00	32.60	1	302	0.33%
2018/10/09	0	0.00	1	33.80	33.80	-1	297	-0.34%
2018/10/05	10	33.50	1	33.50	33.50	9	293	3.08%
2018/09/25	0	0.00	1	34.05	34.00	-1	319	-0.31%
2018/09/19	0	0.00	2.9	33.93	34.25	-2.9	330	-0.86%
2018/09/14	0.1	34.25	0	0.00	34.25	0.1	345	0.02%
2018/09/13	1	34.40	0	0.00	34.25	1	356	0.28%
2018/09/11	0	0.00	2.1	32.96	33.10	-2.1	383	-0.56%
2018/09/10	1	33.05	0	0.00	32.95	1	414	0.24%
2018/08/30	0	0.00	0	34.10	34.05	0	503	-0.01%
2018/08/29	5	34.10	0	0.00	34.10	5	514	0.97%
2018/08/27	0	0.00	1	33.60	33.70	-1	532	-0.19%
2018/08/24	1	33.90	1	34.00	33.90	0	551	0.00%
2018/08/23	1	34.50	0	0.00	34.55	1	556	0.18%
2018/08/22	2	34.80	0	0.00	34.85	2	559	0.36%
2018/08/20	1	35.05	0	0.00	35.00	1	565	0.18%
2018/08/13	1	35.00	0	0.00	35.55	1	567	0.18%
2018/08/10	0	0.00	0.4	35.85	35.85	-0.4	557	-0.08%
2018/08/08	0	0.00	4	35.91	35.95	-4	542	-0.74%
2018/07/30	0.9	36.40	3	36.40	36.40	-2.1	528	-0.40%
2018/07/27	0	0.00	1.1	36.50	36.45	-1.1	528	-0.20%
2018/07/26	0	0.00	1	36.45	36.50	-1	527	-0.19%
2018/07/19	1	35.25	0.1	35.60	35.50	0.9	531	0.17%
2018/07/18	0	0.00	1	35.40	35.45	-1	530	-0.19%
2018/07/17	10	34.50	0.7	35.45	35.30	9.3	527	1.76%
2018/07/12	0	0.00	1	33.95	33.80	-1	534	-0.19%
2018/07/10	1	33.95	0	0.00	34.20	1	543	0.18%
2018/07/09	1	33.10	0	0.00	33.35	1	545	0.18%
2018/07/06	5	32.97	0	0.00	32.70	5	543	0.92%
2018/07/04	2	33.75	0	0.00	33.70	2	556	0.36%
2018/07/03	4	33.98	0	0.00	33.45	4	556	0.72%
2018/07/02	3	34.95	0	0.00	34.60	3	550	0.55%
2018/06/29	1	35.15	0	0.00	35.20	1	549	0.18%
2018/06/27	1	35.50	0	0.00	35.55	1	552	0.18%
2018/06/26	2	35.70	0	0.00	35.70	2	551	0.36%
2018/06/25	2	36.50	1	36.55	36.35	1	552	0.18%
2018/06/22	0	0.00	2	37.20	37.10	-2	556	-0.36%
2018/06/21	1	36.90	0.5	37.80	37.60	0.5	558	0.09%
2018/06/20	5	35.35	0	0.00	36.10	5	548	0.91%
2018/06/19	8	35.23	1	35.35	35.35	7	550	1.27%
2018/06/15	0	0.00	34	42.40	42.55	-34	532	-6.39%
2018/06/14	1	42.40	0	0.00	42.40	1	511	0.20%
2018/06/11	2	42.75	0	0.00	42.75	2	527	0.38%
2018/06/06	0.5	43.25	0	0.00	43.15	0.5	540	0.09%
2018/06/05	4	43.15	2	43.15	43.20	2	537	0.37%
2018/05/30	3	42.30	0	0.00	42.20	3	544	0.55%
2018/05/29	0	0.00	2	42.50	42.45	-2	566	-0.35%
2018/05/24	2	42.43	0	0.00	42.50	2	661	0.30%
2018/05/17	0	0.00	1	42.55	42.50	-1	675	-0.15%
2018/05/16	0	0.00	8	43.00	42.55	-8	677	-1.18%
2018/05/11	1	42.30	1	42.40	42.70	0	701	0.00%
2018/05/10	0	0.00	20	43.05	43.35	-20	688	-2.90%
2018/05/09	2	42.60	10	42.60	42.60	-8	684	-1.17%
2018/05/08	2	42.45	10	42.60	42.60	-8	688	-1.16%
2018/05/04	1	42.75	0	0.00	42.65	1	689	0.15%
2018/05/03	0	0.00	1	42.70	42.80	-1	689	-0.14%
2018/05/02	1	43.00	0	0.00	42.90	1	689	0.15%
2018/04/26	1	43.40	0	0.00	42.80	1	692	0.14%
2018/04/25	1	43.30	0	0.00	43.30	1	693	0.14%
2018/04/24	1	43.65	7	43.80	43.75	-6	698	-0.86%
2018/04/17	0	0.00	1	43.55	43.55	-1	716	-0.14%
2018/04/16	0	0.00	1	44.00	43.90	-1	712	-0.14%
2018/04/11	0	0.00	1	44.40	44.40	-1	710	-0.14%
2018/04/10	3	43.60	0	0.00	43.60	3	699	0.43%
2018/04/09	2	43.20	1	43.20	43.35	1	698	0.14%
2018/03/31	0	0.00	1	43.35	43.10	-1	706	-0.14%
2018/03/29	0	0.00	1	43.20	43.30	-1	699	-0.14%
2018/03/23	1	42.10	0	0.00	42.15	1	670	0.15%
2018/03/22	0	0.00	1	43.10	42.60	-1	661	-0.15%
2018/03/21	3	43.42	0	0.00	43.40	3	651	0.46%
2018/03/19	0	0.00	1	43.18	44.20	-1	630	-0.16%
2018/03/15	1	42.40	0	0.00	42.45	1	582	0.17%
2018/03/14	0	0.00	1	42.15	42.15	-1	582	-0.17%
2018/03/12	9	42.18	2	42.05	42.15	7	575	1.22%
2018/03/09	0	0.00	2	42.25	42.25	-2	568	-0.35%
2018/03/08	3	41.90	0	0.00	41.90	3	565	0.53%
2018/03/06	1	42.00	0	0.00	42.00	1	556	0.18%
2018/03/05	1	42.00	1	42.85	42.05	0	546	0.00%
2018/03/02	1	42.20	11	42.10	42.85	-10	523	-1.91%
2018/03/01	0	0.00	2	42.25	42.50	-2	500	-0.40%
2018/02/27	1	39.35	0	0.00	39.55	1	444	0.23%
2018/02/26	0	0.00	5	38.10	38.30	-5	409	-1.22%
2018/02/12	2	36.30	0	0.00	36.30	2	438	0.46%
2018/02/09	5	36.10	1	36.50	36.95	4	434	0.92%
2018/02/06	32	35.88	0	0.00	35.75	32	433	7.38%
2018/02/05	0	0.00	10	37.90	37.90	-10	444	-2.25%
2018/01/31	1	38.10	0	0.00	38.10	1	452	0.22%
2018/01/29	2	38.53	0	0.00	38.65	2	449	0.44%
2018/01/22	4	38.95	10	38.89	38.95	-6	463	-1.30%
2018/01/15	0	0.00	2	38.70	38.65	-2	430	-0.46%
2018/01/02	0	0.00	1	39.00	39.00	-1	445	-0.22%