信義 (9940)-康和-嘉義券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
32.55
漲跌
▲0.05
漲幅
+0.15%
成交量
515張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	2	31.25	31.10	-2	275	-0.73%
2024/04/12	2	31.03	0	0.00	30.95	2	267	0.75%
2024/04/02	0	0.00	0	30.70	30.65	0	234	0.00%
2024/03/28	0	0.00	0.6	30.65	30.60	-0.6	220	-0.28%
2024/03/26	0	0.00	0	30.25	30.15	0	206	-0.01%
2023/11/30	1	29.25	1	29.80	29.80	0	144	0.00%
2023/10/27	0	0.00	1	28.35	28.30	-1	126	-0.79%
2023/10/20	1	28.55	0	0.00	28.50	1	142	0.70%
2023/10/11	0	0.00	1	28.90	28.95	-1	163	-0.61%
2023/10/06	1	28.65	0	0.00	28.75	1	166	0.60%
2023/06/05	0	0.00	0.1	30.00	30.00	-0.1	176	-0.07%
2023/05/29	0	0.00	1.1	29.75	29.80	-1.1	164	-0.67%
2023/05/17	0	0.00	0.3	29.45	29.95	-0.3	176	-0.20%
2023/03/08	0.1	28.90	0	0.00	28.85	0.1	295	0.03%
2023/02/24	0	28.70	0	0.00	28.40	0	287	0.01%
2023/02/17	0	28.65	0	0.00	28.55	0	281	0.01%
2022/12/28	0	27.20	0	0.00	26.85	0	283	0.01%
2022/11/18	0	0.00	0.2	28.70	28.90	-0.2	242	-0.08%
2022/10/18	0	0.00	1.1	28.63	28.80	-1.1	219	-0.51%
2022/09/13	0	31.20	0	0.00	31.45	0	321	0.01%
2022/09/08	0.1	31.09	0	0.00	31.00	0.1	338	0.02%
2022/09/05	0	31.45	0	0.00	31.30	0	348	0.01%
2022/08/24	0	30.70	0	0.00	30.80	0	433	0.01%
2022/08/22	0	30.75	0	0.00	30.90	0	442	0.00%
2022/08/11	0	31.00	1	30.40	30.45	-1	457	-0.21%
2022/06/21	0	0.00	4	31.09	31.65	-4	446	-0.90%
2022/06/14	0.2	30.75	0	0.00	30.65	0.2	430	0.03%
2022/06/01	1	35.15	0	0.00	35.10	1	387	0.26%
2022/05/27	0	0.00	1	34.75	34.80	-1	398	-0.25%
2022/05/24	1	33.95	0	0.00	34.05	1	429	0.23%
2022/05/03	10	34.90	0	0.00	35.00	10	438	2.28%
2022/03/29	0.5	36.85	3	36.95	36.90	-2.5	517	-0.48%
2022/03/23	3	36.65	0	0.00	36.70	3	642	0.47%
2022/03/21	0	0.00	0.6	36.00	35.95	-0.6	679	-0.09%
2022/03/10	0	0.00	1	35.40	35.55	-1	677	-0.15%
2022/03/01	0	0.00	2.2	35.99	35.20	-2.2	648	-0.34%
2022/02/25	1	34.00	0	0.00	33.90	1	619	0.16%
2022/02/16	1	34.65	0	0.00	34.75	1	618	0.16%
2022/02/09	0	0.00	2	35.23	35.50	-2	623	-0.32%
2022/01/14	2	34.80	0	0.00	34.70	2	647	0.31%
2022/01/11	0	0.00	1	35.20	35.45	-1	712	-0.14%
2022/01/03	1	34.15	0	0.00	34.50	1	804	0.12%
2021/12/20	0	0.00	2	36.83	36.95	-2	751	-0.27%
2021/12/16	0	0.00	1	35.00	35.40	-1	646	-0.15%
2021/11/05	1	32.35	0	0.00	32.35	1	605	0.17%
2021/10/28	0	0.00	0.1	33.60	33.50	-0.1	583	-0.02%
2021/10/21	0	0.00	1	34.40	35.00	-1	556	-0.18%
2021/09/28	0	0.00	1	31.45	31.50	-1	369	-0.27%
2021/09/23	1	30.65	0	0.00	30.80	1	367	0.27%
2021/09/16	0	0.00	3	30.88	30.85	-3	369	-0.81%
2021/09/13	1	31.30	0	0.00	31.40	1	370	0.27%
2021/08/31	0	0.00	1	31.20	31.15	-1	511	-0.20%
2021/08/23	0	0.00	1	30.20	30.20	-1	556	-0.18%
2021/08/19	1	29.95	0	0.00	29.85	1	565	0.18%
2021/08/17	1	30.15	0	0.00	30.20	1	571	0.17%
2021/08/04	0	0.00	1	31.30	31.15	-1	728	-0.14%
2021/08/03	0	0.00	2.2	30.88	30.80	-2.2	741	-0.29%
2021/07/20	1	30.15	0	0.00	30.20	1	998	0.10%
2021/07/19	1	30.60	0	0.00	30.70	1	1,002	0.10%
2021/07/13	0	0.00	2	31.35	31.05	-2	1,061	-0.19%
2021/07/05	0	30.00	0	0.00	29.75	0	1,054	0.00%
2021/06/25	0	30.55	0	0.00	30.20	0	1,089	0.00%
2021/06/17	1	30.60	0	0.00	30.65	1	1,092	0.09%
2021/06/11	0	29.75	4	29.60	29.60	-4	1,095	-0.36%
2021/06/10	0	0.00	3	29.75	29.80	-3	1,091	-0.27%
2021/06/09	7	31.44	1	31.50	31.40	6	1,050	0.57%
2021/06/08	0	0.00	1	31.40	31.45	-1	1,023	-0.10%
2021/06/07	1	31.10	0	0.00	31.25	1	1,014	0.10%
2021/06/02	2	31.85	0	0.00	31.95	2	1,004	0.20%
2021/05/26	1	30.40	0	0.00	30.55	1	1,020	0.10%
2021/05/17	0	0.00	1	30.00	29.20	-1	986	-0.10%
2021/05/14	0	31.10	0	0.00	31.65	0	938	0.00%
2021/05/12	0	0.00	1	31.15	31.40	-1	901	-0.11%
2021/05/06	0.2	32.10	0	0.00	32.10	0.2	809	0.02%
2021/05/05	1	32.00	0	0.00	31.80	1	800	0.12%
2021/04/27	0	0.00	0.3	33.90	34.80	-0.3	723	-0.04%
2021/04/26	0	0.00	1	32.75	33.45	-1	665	-0.15%
2021/04/22	1	31.30	0	0.00	31.20	1	592	0.17%
2021/04/20	0	0.00	1	31.40	31.50	-1	573	-0.17%
2021/04/16	0.1	30.30	0	0.00	30.35	0.1	530	0.02%
2021/04/08	0	0.00	2	30.45	30.45	-2	506	-0.40%
2021/03/23	1	29.20	0	0.00	29.20	1	443	0.23%
2021/03/22	2	28.95	0	0.00	29.05	2	444	0.45%
2021/03/19	1	28.75	0	0.00	28.75	1	422	0.24%
2021/03/16	3	29.78	0	0.00	29.90	3	385	0.78%
2021/03/15	10	29.80	0	0.00	29.80	10	386	2.59%
2021/03/11	2	30.15	0	0.00	30.00	2	388	0.51%
2021/03/09	0	0.00	2	29.90	29.95	-2	384	-0.52%
2021/03/04	0	0.00	1	30.00	29.90	-1	390	-0.26%
2021/03/03	0	0.00	3	30.10	30.05	-3	382	-0.78%
2021/02/17	1	27.85	0	0.00	28.25	1	331	0.30%
2021/02/03	0.8	27.60	0	0.00	27.75	0.8	328	0.24%
2021/01/25	1	27.75	0	0.00	27.85	1	316	0.32%
2021/01/15	0	0.00	1	28.75	28.80	-1	292	-0.34%
2021/01/14	1	29.05	0	0.00	29.05	1	289	0.35%
2020/12/22	1	28.75	0	0.00	28.65	1	309	0.32%
2020/12/14	2	29.00	0	0.00	29.00	2	310	0.65%
2020/11/26	0	0.00	7	29.87	29.85	-7	296	-2.36%
2020/11/18	0	0.00	3	29.78	29.80	-3	289	-1.04%
2020/11/04	1	28.65	0	0.00	28.85	1	312	0.32%
2020/11/03	1	28.60	0	0.00	28.60	1	314	0.32%
2020/10/16	2	28.50	0	0.00	28.40	2	355	0.56%
2020/10/14	1	29.45	0	0.00	29.20	1	349	0.29%
2020/08/31	5	29.50	0	0.00	29.35	5	418	1.19%
2020/08/25	0	0.00	2	29.90	29.70	-2	438	-0.46%
2020/08/21	0	0.00	2	29.25	29.30	-2	440	-0.45%
2020/08/20	4	28.75	0	0.00	28.70	4	442	0.90%
2020/08/10	0	0.00	6	30.15	30.05	-6	441	-1.36%
2020/08/05	0	0.00	2	29.80	29.95	-2	433	-0.46%
2020/08/04	0	0.00	9	29.42	29.95	-9	433	-2.08%
2020/07/30	0.1	28.50	0	0.00	28.55	0.1	419	0.02%
2020/07/22	0	0.00	2	28.90	28.90	-2	430	-0.47%
2020/07/20	1	28.20	0	0.00	28.50	1	426	0.23%
2020/07/13	0	0.00	2	28.65	28.90	-2	430	-0.46%
2020/07/07	2	27.75	0	0.00	27.70	2	417	0.48%
2020/06/15	1	27.30	0	0.00	26.90	1	462	0.22%
2020/05/22	2	25.50	0	0.00	25.35	2	451	0.44%
2020/05/12	1	26.10	0	0.00	26.15	1	434	0.23%
2020/04/21	2	24.80	0	0.00	24.10	2	426	0.47%
2020/04/20	2	25.00	0	0.00	25.00	2	415	0.48%
2020/04/14	2	25.30	0	0.00	25.45	2	402	0.50%
2020/04/09	3	25.70	0	0.00	25.60	3	396	0.76%
2020/01/31	1	29.60	0	0.00	29.80	1	201	0.50%
2020/01/30	5	29.80	0	0.00	29.50	5	198	2.52%
2019/03/19	0	0.00	0.2	30.55	30.50	-0.2	173	-0.10%
2018/08/13	0.1	35.65	0	0.00	35.55	0.1	567	0.01%
2018/07/03	1	34.00	0	0.00	33.45	1	556	0.18%
2018/06/26	1	35.70	0	0.00	35.70	1	551	0.18%
2018/06/22	1	37.00	0	0.00	37.10	1	556	0.18%
2018/06/14	0	0.00	1	42.50	42.40	-1	511	-0.20%
2018/06/08	0	0.00	1	42.95	43.00	-1	526	-0.19%
2018/06/07	1	43.00	0	0.00	43.00	1	532	0.19%
2018/06/05	0	0.00	1	43.15	43.20	-1	537	-0.19%
2018/06/04	2	43.23	0	0.00	43.15	2	537	0.37%
2018/05/10	0	0.00	1	43.15	43.35	-1	688	-0.15%
2018/05/04	1	42.70	0	0.00	42.65	1	689	0.15%
2018/04/27	0	0.00	1	42.50	42.60	-1	689	-0.14%
2018/04/26	1	42.85	1	43.20	42.80	0	692	0.00%
2018/04/25	1	43.25	0	0.00	43.30	1	693	0.14%
2018/03/31	0	0.00	6	43.31	43.10	-6	706	-0.85%
2018/03/30	1	43.10	0	0.00	43.05	1	703	0.14%
2018/03/19	0	0.00	0.1	44.10	44.20	-0.1	630	-0.01%
2018/03/15	0	0.00	2	42.38	42.45	-2	582	-0.34%
2018/03/12	2	42.05	70	42.15	42.15	-68	575	-11.83%
2018/03/09	0	0.00	20	42.17	42.25	-20	568	-3.52%
2018/03/05	1	42.20	5	42.79	42.05	-4	546	-0.73%
2018/03/01	0	0.00	5	42.78	42.50	-5	500	-1.00%
2018/02/23	0	0.00	10	37.55	37.65	-10	408	-2.45%
2018/02/22	0	0.00	2	37.13	37.20	-2	418	-0.48%
2018/02/21	3	36.78	2	37.10	37.10	1	434	0.23%
2018/02/12	2	36.30	0	0.00	36.30	2	438	0.46%
2018/01/31	0	0.00	100	38.03	38.10	-100	452	-22.11%
2018/01/29	0	0.00	100	38.66	38.65	-100	449	-22.25%
2018/01/25	0	0.00	1	38.85	38.90	-1	447	-0.22%
2018/01/19	165.1	38.73	0	0.00	38.70	165.1	460	35.83%	大買/鉅額交易
2018/01/18	80	38.80	0	0.00	38.90	80	454	17.61%
2018/01/16	55	38.99	0	0.00	39.00	55	435	12.63%
2018/01/09	2	38.75	0	0.00	39.00	2	425	0.47%
2018/01/08	2	38.90	0	0.00	38.90	2	426	0.47%