信義 (9940)-康和-板橋券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
33.40
漲跌
▼0.90
漲幅
-2.62%
成交量
1,056張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	36	33.90	5	33.39	33.40	31	508	6.09%
2024/05/06	0	0.00	36	34.45	34.30	-36	492	-7.32%
2024/05/03	5	34.12	20	34.18	34.45	-15	472	-3.18%
2024/05/02	0.1	33.50	10.1	33.80	33.60	-10.1	440	-2.29%
2024/04/29	0.4	33.19	13	33.09	33.45	-12.6	412	-3.06%
2024/04/26	3	32.55	10.1	32.82	32.55	-7.1	393	-1.81%
2024/04/23	2	32.45	2	32.85	32.95	0	375	0.00%
2024/04/22	2	32.85	41.1	32.85	33.05	-39.1	366	-10.66%
2024/04/18	0	31.20	2	30.90	31.65	-2	308	-0.65%
2024/04/16	2	30.35	1	30.40	30.40	1	284	0.35%
2024/04/11	1	31.30	0	0.00	31.25	1	262	0.38%
2024/04/10	0	0.00	4	31.44	31.55	-4	256	-1.56%
2024/04/01	0	0.00	4	30.75	30.75	-4	229	-1.74%
2024/03/29	2	30.35	0	0.00	30.45	2	223	0.89%
2024/03/28	2	30.55	1	30.60	30.60	1	220	0.45%
2024/03/27	0.2	30.20	0	0.00	30.65	0.2	216	0.10%
2024/03/25	0	0.00	4	30.00	30.20	-4	200	-1.99%
2024/03/22	0	0.00	0.3	29.70	29.65	-0.3	190	-0.15%
2024/03/21	0.3	29.40	0	0.00	29.60	0.3	187	0.17%
2024/03/20	0.9	29.40	4.3	29.52	29.55	-3.4	189	-1.80%
2024/03/15	1	29.45	0	0.00	29.45	1	192	0.52%
2024/03/14	0	0.00	0.1	29.80	29.70	-0.1	195	-0.03%
2024/03/13	0	0.00	0.1	29.75	29.65	-0.1	193	-0.03%
2024/03/07	0	0.00	0.3	29.50	29.35	-0.3	181	-0.16%
2024/03/05	0	0.00	0.1	29.50	29.35	-0.1	189	-0.08%
2024/03/04	4	29.43	0	0.00	29.45	4	190	2.10%
2024/02/27	0.4	29.45	0	0.00	29.60	0.4	183	0.24%
2024/02/26	10	29.10	0	0.00	29.20	10	178	5.61%
2024/02/22	10	29.20	0	0.00	29.25	10	179	5.58%
2024/02/20	21.7	29.32	0	0.00	29.35	21.7	181	11.97%
2024/02/15	0.4	29.35	0	0.00	29.35	0.4	182	0.23%
2024/01/19	10	28.80	0	0.00	28.90	10	185	5.38%
2024/01/17	40	28.83	0.2	28.98	29.00	39.8	187	21.20%
2024/01/16	30	29.14	1	29.10	29.05	29	181	15.97%
2024/01/15	43	29.54	0	0.00	29.45	43	174	24.61%
2024/01/12	8	29.63	0	0.00	29.70	8	172	4.63%
2024/01/11	1	29.70	0	0.00	29.75	1	173	0.58%
2024/01/10	0	29.70	0	29.80	29.85	0	173	0.00%
2024/01/05	0.1	29.65	0	0.00	29.75	0.1	169	0.03%
2024/01/03	0	0.00	0	30.00	29.70	0	173	-0.02%
2024/01/02	1	29.85	0	0.00	29.90	1	171	0.58%
2023/12/26	0	0.00	0	30.30	29.95	0	166	-0.01%
2023/12/20	0	0.00	0	29.90	29.80	0	167	-0.01%
2023/12/19	0	0.00	0.1	29.79	29.55	-0.1	167	-0.03%
2023/12/18	0	0.00	0.4	29.90	29.90	-0.4	165	-0.22%
2023/12/14	0	0.00	0.3	30.05	30.05	-0.3	162	-0.21%
2023/12/05	0	0.00	5	29.65	29.70	-5	150	-3.33%
2023/12/04	0.4	29.40	1	29.55	29.55	-0.6	149	-0.40%
2023/12/01	1	29.80	0	0.00	29.65	1	149	0.67%
2023/11/29	0.5	29.30	0	0.00	29.45	0.5	139	0.34%
2023/11/22	0	0.00	0	29.30	29.20	0	138	0.00%
2023/11/09	0.1	28.80	0	0.00	28.95	0.1	126	0.08%
2023/10/30	0	0.00	0	28.50	28.50	0	126	0.00%
2023/10/24	0.2	28.50	0	0.00	28.45	0.2	135	0.18%
2023/10/04	0	0.00	0	28.80	28.70	0	183	-0.02%
2023/09/28	0	0.00	0.1	28.89	28.65	-0.1	194	-0.05%
2023/09/26	0	0.00	0.2	28.89	28.70	-0.2	196	-0.09%
2023/09/18	0.3	28.80	0	0.00	29.00	0.3	202	0.16%
2023/08/22	0	0.00	0	30.35	28.50	0	240	0.00%
2023/08/17	1	28.65	0	0.00	28.65	1	242	0.41%
2023/08/07	0	0.00	0	29.45	29.15	0	252	-0.01%
2023/08/02	0	0.00	2	29.05	29.15	-2	252	-0.79%
2023/07/31	1	29.20	0	0.00	29.00	1	250	0.40%
2023/07/27	0	0.00	2	29.30	29.45	-2	246	-0.81%
2023/07/26	0	0.00	2	29.00	28.95	-2	239	-0.83%
2023/07/18	12	28.66	0.6	28.81	28.30	11.4	237	4.82%
2023/07/10	0.6	28.60	0	0.00	28.80	0.6	201	0.29%
2023/06/19	0	0.00	0	29.00	28.65	0	184	0.00%
2023/06/12	0	0.00	0	29.30	29.05	0	174	-0.02%
2023/06/09	0	0.00	1	29.20	29.15	-1	172	-0.58%
2023/06/07	0.8	28.90	0	0.00	29.05	0.8	175	0.45%
2023/06/06	0	0.00	0.4	29.05	28.95	-0.4	179	-0.21%
2023/06/02	0	0.00	0.2	30.05	29.75	-0.2	165	-0.10%
2023/06/01	0	0.00	0	29.90	29.80	0	164	0.00%
2023/05/31	0.2	29.65	0	0.00	29.80	0.2	164	0.12%
2023/05/29	0.1	29.55	0	30.40	29.80	0.1	164	0.08%
2023/05/25	2	29.75	0	0.00	29.80	2	172	1.16%
2023/05/24	0	0.00	1	29.95	30.15	-1	173	-0.58%
2023/05/23	0.8	29.80	0	0.00	30.05	0.8	172	0.44%
2023/05/22	0	0.00	1	29.95	30.00	-1	174	-0.57%
2023/05/17	1.3	29.70	5	29.75	29.95	-3.7	176	-2.08%
2023/05/16	1.6	29.24	1	29.25	29.40	0.6	169	0.38%
2023/05/15	1	28.89	0	0.00	29.25	1	170	0.60%
2023/05/12	0.7	28.70	0	0.00	28.85	0.7	174	0.41%
2023/04/21	0	0.00	0.7	29.50	28.65	-0.7	216	-0.31%
2023/04/19	10	28.80	0	0.00	28.80	10	228	4.38%
2023/04/10	0	0.00	0	29.40	29.10	0	233	-0.02%
2023/04/07	0	0.00	0.1	29.35	29.05	-0.1	236	-0.03%
2023/03/28	0	0.00	1	28.85	28.80	-1	258	-0.39%
2023/03/27	0.8	28.71	0	0.00	28.85	0.8	268	0.29%
2023/03/13	0	0.00	1	28.60	28.80	-1	304	-0.33%
2023/03/01	2	28.25	0	0.00	28.30	2	290	0.69%
2023/02/08	0	0.00	10	28.34	28.25	-10	269	-3.72%
2023/01/17	10	27.25	0	0.00	27.25	10	250	3.98%
2022/12/06	2	28.65	0.2	28.95	28.55	1.8	230	0.79%
2022/12/05	0	0.00	0	29.25	28.95	0	228	0.00%
2022/12/02	0	0.00	0.1	29.40	29.10	-0.1	227	-0.05%
2022/11/21	0.1	28.60	0	29.10	28.90	0.1	241	0.04%
2022/11/17	0.2	28.45	0	0.00	28.65	0.2	243	0.08%
2022/11/04	0	0.00	0.5	28.03	28.30	-0.5	240	-0.22%
2022/11/03	0	0.00	0.4	28.35	28.05	-0.4	241	-0.14%
2022/11/01	0	0.00	0	28.40	28.15	0	249	0.00%
2022/10/28	0	28.35	0.2	28.35	28.10	-0.2	263	-0.08%
2022/10/27	0.8	28.33	0	0.00	28.80	0.8	265	0.30%
2022/10/26	0	0.00	0.1	28.45	28.20	-0.1	268	-0.04%
2022/10/25	0.4	28.00	0	0.00	28.20	0.4	270	0.15%
2022/10/20	0	0.00	0	28.60	27.50	0	266	0.00%
2022/10/18	0	0.00	0.2	28.83	28.80	-0.2	219	-0.11%
2022/10/17	0	0.00	0.2	28.80	28.80	-0.2	218	-0.10%
2022/10/12	0.5	29.00	0	0.00	29.25	0.5	217	0.22%
2022/10/07	0	0.00	0.1	29.20	29.25	-0.1	226	-0.05%
2022/10/05	0.1	29.40	0	0.00	29.10	0.1	252	0.04%
2022/09/28	0	0.00	0	30.15	29.40	0	294	0.00%
2022/09/22	0	0.00	0.3	30.49	30.35	-0.3	302	-0.08%
2022/09/21	1	30.95	0.4	30.85	30.50	0.6	300	0.21%
2022/09/20	0.6	31.10	0	0.00	31.50	0.6	298	0.21%
2022/09/16	0	31.05	0	0.00	31.50	0	302	0.00%
2022/09/08	0	0.00	1	31.05	31.00	-1	338	-0.30%
2022/09/07	1	30.70	0	0.00	30.65	1	342	0.29%
2022/08/31	0	0.00	1	30.80	31.10	-1	364	-0.27%
2022/08/30	0	0.00	0	31.00	30.70	0	389	0.00%
2022/08/29	1	30.40	0.1	30.80	30.50	0.9	405	0.22%
2022/08/24	0	0.00	0.2	31.10	30.80	-0.2	433	-0.05%
2022/08/17	0.3	31.00	1	31.20	31.20	-0.7	452	-0.15%
2022/08/15	0	0.00	0.1	31.50	30.90	-0.1	454	-0.01%
2022/08/10	0.1	30.20	0	0.00	30.45	0.1	462	0.01%
2022/08/02	0	0.00	0	31.40	29.95	0	458	0.00%
2022/07/25	1	30.70	0	0.00	30.90	1	460	0.22%
2022/07/12	0	31.20	0	0.00	31.15	0	448	0.00%
2022/07/11	0	30.70	0	0.00	31.05	0	432	0.00%
2022/06/21	0	31.30	0	0.00	31.65	0	446	0.00%
2022/06/08	0	0.00	1.3	31.94	32.05	-1.3	422	-0.31%
2022/06/01	1.3	35.25	0	0.00	35.10	1.3	387	0.34%
2022/05/23	0	0.00	1	34.10	34.10	-1	427	-0.23%
2022/05/19	1	33.20	0	0.00	33.30	1	428	0.23%
2022/05/18	1	33.35	1	33.75	33.60	0	429	0.00%
2022/05/09	0	0.00	0	34.60	34.20	0	430	0.00%
2022/05/06	0	0.00	0.1	35.20	34.85	-0.1	427	-0.01%
2022/05/05	0	0.00	0	35.50	35.30	0	431	-0.01%
2022/04/27	0.1	34.65	0	0.00	35.00	0.1	451	0.02%
2022/04/21	0	0.00	0.2	37.00	36.25	-0.2	456	-0.03%
2022/04/15	0	0.00	0	37.00	35.50	0	474	0.00%
2022/03/30	0	0.00	0.4	37.05	36.85	-0.4	505	-0.08%
2022/03/21	0.3	36.00	0	0.00	35.95	0.3	679	0.04%
2022/03/16	0.2	35.30	0	0.00	35.40	0.2	688	0.02%
2022/03/15	0	0.00	0.4	35.70	35.50	-0.4	685	-0.06%
2022/03/08	0.4	34.85	0	0.00	34.75	0.4	663	0.07%
2022/03/07	1	34.55	1	34.90	34.90	0	657	0.00%
2022/03/02	0	0.00	9	35.35	35.45	-9	658	-1.37%
2022/02/25	0	0.00	0.1	34.00	33.90	-0.1	619	-0.01%
2022/02/24	2	34.35	0	0.00	33.90	2	619	0.32%
2022/02/22	7	34.49	0	0.00	34.50	7	616	1.14%
2022/02/21	0.1	34.70	11	34.93	34.95	-10.9	612	-1.79%
2022/02/18	11	34.55	0	0.00	34.65	11	614	1.79%
2022/02/17	0	0.00	4	34.95	34.80	-4	615	-0.65%
2022/02/16	0	0.00	0	36.00	34.75	0	618	0.00%
2022/02/15	0	0.00	0.3	34.75	34.45	-0.3	618	-0.05%
2022/02/14	4	34.60	0	34.80	34.50	4	618	0.65%
2022/02/11	0.1	34.90	0	0.00	35.10	0.1	622	0.01%
2022/02/10	0.2	35.25	1	35.25	35.20	-0.8	621	-0.13%
2022/02/09	1.2	34.96	8	35.20	35.50	-6.8	623	-1.10%
2022/01/20	0.2	34.50	0	0.00	34.75	0.2	632	0.02%
2022/01/14	1	34.95	0	0.00	34.70	1	647	0.15%
2022/01/07	1	34.35	0	0.00	34.50	1	729	0.14%
2022/01/03	4	34.88	0.1	34.95	34.50	3.9	804	0.48%
2021/12/30	9	35.07	0	0.00	35.05	9	804	1.12%
2021/12/28	10	35.15	0	0.00	35.15	10	805	1.24%
2021/12/27	3	35.35	0	0.00	35.55	3	803	0.37%
2021/12/23	0	36.55	1	36.45	36.60	-1	794	-0.12%
2021/12/22	30.4	35.94	10	36.58	35.75	20.4	784	2.60%
2021/12/21	10	36.05	0	0.00	36.40	10	773	1.29%
2021/12/20	5	35.90	5	36.75	36.95	0	751	0.00%
2021/12/17	0.2	36.27	21	36.48	36.60	-20.8	719	-2.89%
2021/12/16	1.5	35.08	1	34.60	35.40	0.5	646	0.07%
2021/12/14	0	0.00	21	33.95	33.60	-21	604	-3.48%
2021/12/13	0	0.00	11	33.54	33.55	-11	590	-1.86%
2021/12/07	10	32.78	0	0.00	32.85	10	602	1.66%
2021/12/06	5	32.85	0	0.00	32.85	5	604	0.83%
2021/11/26	2	33.15	0	0.00	33.30	2	603	0.33%
2021/11/25	0	0.00	1	33.65	33.65	-1	594	-0.17%
2021/11/24	0	0.00	1.3	33.60	33.65	-1.3	599	-0.21%
2021/11/23	3	33.55	0	0.00	33.50	3	599	0.50%
2021/11/22	0.9	33.40	0	0.00	33.85	0.9	598	0.15%
2021/11/19	0	0.00	40	33.63	33.55	-40	593	-6.73%
2021/11/17	1	33.30	0	0.00	33.60	1	594	0.17%
2021/11/16	0	0.00	0	33.80	33.65	0	596	-0.01%
2021/11/15	0.2	33.65	0	0.00	33.70	0.2	600	0.03%
2021/11/12	1	33.15	1	33.40	33.40	0	595	0.00%
2021/11/10	1	33.15	0	0.00	33.20	1	597	0.17%
2021/11/08	0	0.00	0.4	32.89	32.95	-0.4	596	-0.07%
2021/11/04	0.3	33.50	0.2	33.50	32.85	0.1	598	0.02%
2021/11/02	18	32.97	0.2	33.58	32.70	17.8	595	2.98%
2021/10/29	12	33.20	0	0.00	33.30	12	582	2.06%
2021/10/27	10	33.85	0	0.00	33.80	10	582	1.72%
2021/10/26	11	34.54	0	0.00	33.95	11	578	1.90%
2021/10/22	0	0.00	11	34.49	34.50	-11	568	-1.94%
2021/10/21	0.6	33.53	30	33.96	35.00	-29.4	556	-5.29%
2021/10/20	0	0.00	0	33.30	33.15	0	494	0.00%
2021/10/18	0.4	33.60	0	0.00	34.05	0.4	470	0.08%
2021/10/15	0.1	33.10	0	0.00	33.35	0.1	454	0.02%
2021/10/14	0	33.25	0	0.00	32.75	0	446	0.01%
2021/10/13	0.3	33.03	2	33.30	33.30	-1.7	435	-0.38%
2021/10/12	2.1	32.57	15	32.60	33.55	-12.9	412	-3.14%
2021/10/07	0	0.00	1	31.55	31.45	-1	365	-0.27%
2021/10/01	1	30.80	0.3	31.10	30.80	0.7	377	0.18%
2021/09/28	0	0.00	1	31.35	31.50	-1	369	-0.27%
2021/09/22	0	0.00	0.3	30.75	30.45	-0.3	372	-0.08%
2021/09/15	1	30.90	0	0.00	30.90	1	369	0.27%
2021/09/14	0	0.00	1	31.55	31.55	-1	373	-0.27%
2021/09/13	1	31.06	0	0.00	31.40	1	370	0.27%
2021/09/10	0	0.00	1	30.95	31.00	-1	371	-0.27%
2021/09/09	0.1	30.35	0	0.00	30.50	0.1	379	0.02%
2021/09/08	0	0.00	1	30.75	30.35	-1	396	-0.25%
2021/09/07	1.4	30.75	0	0.00	30.80	1.4	407	0.34%
2021/09/03	0.6	31.08	0	0.00	31.40	0.6	432	0.13%
2021/09/01	8	31.27	0	0.00	31.30	8	501	1.60%
2021/08/31	0.7	30.91	2	30.95	31.15	-1.3	511	-0.26%
2021/08/30	0.1	30.35	0	0.00	30.90	0.1	525	0.02%
2021/08/26	0.1	30.20	0	0.00	30.25	0.1	530	0.02%
2021/08/25	0	0.00	0.1	31.00	30.60	-0.1	540	-0.02%
2021/08/24	0	0.00	0	30.65	30.60	0	547	0.00%
2021/08/23	2	30.13	0.2	30.50	30.20	1.8	556	0.33%
2021/08/20	0	0.00	0.3	29.78	29.60	-0.3	563	-0.06%
2021/08/18	1	30.45	0	0.00	30.45	1	562	0.18%
2021/08/13	12	31.06	0	0.00	30.85	12	580	2.07%
2021/08/12	0.1	31.25	11	31.40	31.35	-10.9	587	-1.85%
2021/08/11	0.5	31.09	1	31.05	31.15	-0.5	588	-0.09%
2021/08/10	0.2	30.75	0	0.00	31.00	0.2	589	0.03%
2021/08/06	0.1	30.70	0	0.00	30.70	0.1	645	0.01%
2021/08/04	0	0.00	1	30.85	31.15	-1	728	-0.14%
2021/08/03	0.1	30.60	0	0.00	30.80	0.1	741	0.02%
2021/08/02	10	30.20	10	30.55	30.50	0	746	0.00%
2021/07/28	5	30.25	0	0.00	30.30	5	779	0.64%
2021/07/23	0.2	30.37	0	0.00	30.55	0.2	848	0.03%
2021/07/22	0	0.00	10	30.48	30.40	-10	871	-1.15%
2021/07/20	11	30.38	0	0.00	30.20	11	998	1.10%
2021/07/14	0	0.00	3	30.87	30.90	-3	1,050	-0.29%
2021/07/13	2.5	30.91	0	0.00	31.05	2.5	1,061	0.24%
2021/07/12	0.1	30.50	0	0.00	30.60	0.1	1,049	0.01%
2021/07/09	0.5	30.19	0	0.00	30.40	0.5	1,041	0.05%
2021/07/08	0	0.00	2	30.30	30.45	-2	1,038	-0.19%
2021/06/29	5	29.55	0	0.00	29.65	5	1,086	0.46%
2021/06/28	2	29.98	0	0.00	30.00	2	1,084	0.18%
2021/06/25	10	30.25	0	0.00	30.20	10	1,089	0.92%
2021/06/24	0	0.00	10	30.60	30.60	-10	1,091	-0.92%
2021/06/22	0	0.00	0.3	30.60	30.10	-0.3	1,086	-0.03%
2021/06/18	0.2	30.40	3	30.47	30.30	-2.8	1,078	-0.26%
2021/06/17	2.5	30.17	0	0.00	30.65	2.5	1,092	0.23%
2021/06/16	0.8	29.65	0	0.00	29.75	0.8	1,115	0.08%
2021/06/10	0	0.00	0	30.20	29.80	0	1,091	0.00%
2021/06/07	0	0.00	0.1	31.35	31.25	-0.1	1,014	-0.01%
2021/05/31	0.1	31.05	0	0.00	31.00	0.1	997	0.01%
2021/05/20	0	0.00	0.1	31.00	30.05	-0.1	1,001	-0.01%
2021/05/18	0.1	29.95	0	31.80	30.60	0.1	993	0.01%
2021/05/17	10	29.68	1.8	30.11	29.20	8.2	986	0.83%
2021/05/14	1.2	31.21	2	31.38	31.65	-0.8	938	-0.08%
2021/05/13	0.1	31.18	2	31.00	30.55	-1.9	925	-0.20%
2021/05/12	8.3	31.09	0	31.75	31.40	8.3	901	0.92%
2021/05/11	1.2	32.58	1	33.05	32.30	0.2	843	0.02%
2021/05/10	0.2	32.90	0	0.00	33.15	0.2	827	0.03%
2021/05/07	5.2	32.65	2.1	32.90	33.00	3.2	822	0.39%
2021/05/06	0.2	32.10	1	32.15	32.10	-0.8	809	-0.09%
2021/05/05	1	31.40	0	0.00	31.80	1	800	0.12%
2021/05/04	12.9	31.59	1	31.55	31.55	11.9	798	1.49%
2021/05/03	18.2	32.62	0.5	33.24	32.30	17.7	776	2.28%
2021/04/29	0.2	33.67	3.3	33.72	33.60	-3.1	753	-0.41%
2021/04/28	6.8	34.32	4.1	34.23	34.25	2.8	734	0.37%
2021/04/27	14.2	33.70	36	34.14	34.80	-21.8	723	-3.02%
2021/04/26	4.3	32.65	27.3	32.92	33.45	-23	665	-3.45%
2021/04/23	1.3	31.39	1	31.45	31.50	0.3	596	0.05%
2021/04/22	0.1	31.40	0.8	31.05	31.20	-0.6	592	-0.11%
2021/04/21	0	0.00	1	31.55	31.50	-1	576	-0.17%
2021/04/20	10.7	31.76	11	31.86	31.50	-0.3	573	-0.05%
2021/04/19	31.5	30.64	0	0.00	30.95	31.5	546	5.76%
2021/04/15	0.5	30.10	0	0.00	30.25	0.5	532	0.09%
2021/04/14	0	0.00	0.5	30.20	29.95	-0.5	530	-0.09%
2021/04/13	0	0.00	20	30.45	30.20	-20	528	-3.78%
2021/04/12	0	0.00	0.1	30.80	30.35	-0.1	522	-0.02%
2021/04/09	10	30.08	0	0.00	30.15	10	513	1.95%
2021/04/08	1	30.15	0	0.00	30.45	1	506	0.19%
2021/04/07	5	29.85	0	0.00	29.85	5	486	1.03%
2021/04/06	5	29.40	0	0.00	29.45	5	481	1.04%
2021/04/01	10	29.48	0	29.70	29.45	10	472	2.11%
2021/03/31	2	29.50	0	0.00	29.55	2	466	0.43%
2021/03/30	0	29.40	0	0.00	29.60	0	460	0.01%
2021/03/29	3	29.52	0	0.00	29.45	3	452	0.66%
2021/03/25	0	0.00	0	29.75	29.40	0	450	-0.01%
2021/03/22	0	0.00	0.2	29.20	29.05	-0.2	444	-0.05%
2021/03/19	0	0.00	0.4	29.05	28.75	-0.4	422	-0.10%
2021/03/18	5.2	29.80	0	0.00	29.85	5.2	383	1.35%
2021/03/16	0.2	29.65	0	0.00	29.90	0.2	385	0.05%
2021/03/15	5	29.80	0	0.00	29.80	5	386	1.30%
2021/03/12	0.2	29.65	0	0.00	29.90	0.2	391	0.05%
2021/03/08	0	0.00	0.2	30.05	29.80	-0.2	380	-0.05%
2021/03/04	0	0.00	1.1	29.71	29.90	-1.1	390	-0.28%
2021/03/03	0.8	29.90	20	29.95	30.05	-19.2	382	-5.00%
2021/03/02	0	0.00	11	29.35	29.55	-11	370	-2.97%
2021/02/26	5	28.85	0	0.00	29.00	5	357	1.40%
2021/02/24	0	0.00	0.2	29.00	28.65	-0.2	339	-0.05%
2021/02/23	0	0.00	0.1	29.10	28.90	-0.1	337	-0.03%
2021/02/18	2.3	28.49	0.7	28.50	28.65	1.6	332	0.47%
2021/02/17	2.5	27.99	0	0.00	28.25	2.5	331	0.74%
2021/02/01	0.8	27.14	0	0.00	27.45	0.8	334	0.24%
2021/01/27	0	0.00	0	28.50	27.90	0	325	-0.01%
2021/01/20	0.1	28.10	0	0.00	28.00	0.1	311	0.03%
2021/01/14	0	0.00	1	28.95	29.05	-1	289	-0.35%
2021/01/13	0	28.90	0	0.00	29.10	0	289	0.01%
2020/12/18	2	29.30	0	29.55	29.30	2	315	0.63%
2020/12/09	20	29.10	1	29.30	29.00	19	303	6.26%
2020/12/08	0	0.00	1	29.30	29.25	-1	298	-0.34%
2020/11/30	1	30.05	0	0.00	30.60	1	288	0.35%
2020/11/19	0	0.00	30	30.05	29.80	-30	292	-10.25%
2020/10/15	10	29.00	0	0.00	28.80	10	353	2.83%
2020/10/06	0	0.00	10	29.75	29.90	-10	367	-2.72%
2020/09/30	10	28.50	0	0.00	28.50	10	363	2.75%
2020/09/24	1	28.40	0.2	28.85	28.40	0.8	377	0.22%
2020/09/23	20	29.26	0	0.00	29.45	20	370	5.39%
2020/09/16	0	0.00	11	29.85	29.90	-11	374	-2.94%
2020/09/15	0.2	29.50	0	0.00	29.70	0.2	371	0.04%
2020/09/10	0	0.00	5	29.70	29.75	-5	377	-1.32%
2020/08/24	5	29.30	0	0.00	29.40	5	437	1.14%
2020/08/21	10	29.04	0	0.00	29.30	10	440	2.27%
2020/07/21	1	28.70	0	0.00	28.95	1	430	0.23%
2020/06/18	0	0.00	132	27.02	27.20	-132	430	-30.63%	大賣/鉅額交易
2020/06/11	0	0.00	2	27.65	27.65	-2	467	-0.43%
2020/05/19	0	0.00	268	25.88	25.75	-268	444	-60.30%	大賣/鉅額交易
2020/05/18	0	0.00	86	25.56	25.40	-86	436	-19.69%
2020/05/08	0	0.00	200	25.70	25.55	-200	426	-46.85%	大賣/鉅額交易
2020/04/28	0	0.00	4	25.15	25.20	-4	407	-0.98%
2020/04/21	0	0.00	1	24.30	24.10	-1	426	-0.23%
2020/03/26	1	23.60	0	0.00	23.55	1	373	0.27%
2020/03/25	1	23.65	0	0.00	23.85	1	369	0.27%
2020/03/23	1	22.00	0	0.00	21.70	1	355	0.28%
2020/02/05	0	0.00	0.2	29.50	29.25	-0.2	206	-0.12%
2020/02/03	0	0.00	0.4	29.40	29.15	-0.4	206	-0.19%
2020/01/30	0	0.00	0.1	29.75	29.50	-0.1	198	-0.05%
2019/12/27	0	0.00	2	31.43	31.45	-2	196	-1.02%
2019/12/26	0.7	31.10	0	0.00	31.35	0.7	196	0.37%
2019/12/25	1	31.15	0	0.00	31.45	1	196	0.51%
2019/12/09	1	31.00	0	0.00	31.20	1	199	0.50%
2019/11/07	0	0.00	3	32.05	32.10	-3	233	-1.29%
2019/10/23	1	32.40	0	0.00	32.35	1	259	0.39%
2019/10/07	0	0.00	0.4	31.75	31.70	-0.4	248	-0.15%
2019/05/22	2	32.35	2	32.55	32.40	0	252	0.00%
2019/04/08	2	31.80	2	32.00	32.00	0	207	0.00%
2019/04/03	0	0.00	1	31.70	31.70	-1	202	-0.49%
2019/04/02	0	0.00	1	31.10	31.35	-1	199	-0.50%
2019/04/01	0	0.00	1	30.95	31.05	-1	193	-0.52%
2019/03/29	1	30.75	2	30.88	30.75	-1	187	-0.53%
2019/03/28	1	30.70	1	30.90	30.75	0	187	0.00%
2019/03/25	1	30.50	0	0.00	30.50	1	183	0.55%
2019/03/20	1	30.60	0	0.00	30.70	1	172	0.58%
2019/03/18	0	0.00	2.6	30.86	30.90	-2.6	166	-1.57%
2019/03/15	1	30.95	0	0.00	30.85	1	166	0.60%
2019/03/08	1	31.00	1	31.25	31.35	0	178	0.00%
2019/03/07	0	0.00	1	31.20	31.25	-1	198	-0.50%
2019/03/06	2	31.28	0	0.00	31.10	2	200	1.00%
2019/02/26	2	31.48	1	31.40	31.40	1	199	0.50%
2019/02/25	1	31.95	0	0.00	31.80	1	197	0.51%
2019/02/21	0	0.00	3	32.25	32.05	-3	196	-1.53%
2019/02/15	1	31.15	1	31.65	31.50	0	202	0.00%
2019/02/11	3	31.85	1	31.40	31.80	2	203	0.98%
2019/01/28	0.7	30.95	0	0.00	31.00	0.7	199	0.37%
2019/01/24	0	0.00	2	31.03	31.05	-2	199	-1.00%
2019/01/22	2	30.75	0	0.00	30.95	2	211	0.95%
2019/01/21	0	0.00	1	30.90	30.95	-1	215	-0.46%
2019/01/17	0	0.00	1	30.90	30.90	-1	225	-0.44%
2019/01/09	0	0.00	1	29.90	30.40	-1	247	-0.40%
2019/01/08	0	0.00	2	29.75	29.85	-2	249	-0.80%
2019/01/04	1	29.05	0	0.00	29.20	1	261	0.38%
2018/12/26	0	0.00	1	29.30	29.10	-1	284	-0.35%
2018/12/21	1	29.45	0	0.00	29.80	1	286	0.35%
2018/12/19	0	0.00	0.3	30.00	29.90	-0.3	286	-0.12%
2018/12/18	0	0.00	1	29.80	29.80	-1	287	-0.35%
2018/12/17	1	30.00	1	30.35	29.85	0	288	0.00%
2018/12/14	3	30.05	0	0.00	30.05	3	288	1.04%
2018/12/12	0	0.00	1	30.45	30.60	-1	291	-0.34%
2018/12/11	1	29.70	3	30.02	30.15	-2	287	-0.70%
2018/12/10	0	0.00	1	29.90	29.70	-1	286	-0.35%
2018/12/07	0	0.00	1	29.35	29.60	-1	289	-0.35%
2018/12/06	2	29.15	0	0.00	29.15	2	290	0.69%
2018/12/04	0	0.00	2	29.60	29.65	-2	293	-0.68%
2018/12/03	2	29.20	1	29.90	29.20	1	292	0.34%
2018/11/30	3	29.62	1	30.40	28.60	2	280	0.71%
2018/11/29	1	30.10	0	0.00	30.25	1	260	0.38%
2018/11/28	0	0.00	3	30.43	30.50	-3	258	-1.16%
2018/11/27	3	30.18	0	0.00	30.30	3	255	1.18%
2018/11/26	1	30.60	4	30.60	30.50	-3	258	-1.16%
2018/11/22	1	30.20	1	30.15	30.00	0	255	0.00%
2018/11/16	1	30.20	1	30.55	30.00	0	263	0.00%
2018/11/15	1	30.10	0	0.00	30.10	1	259	0.39%
2018/11/14	3	30.33	0	0.00	30.10	3	258	1.16%
2018/11/13	2	30.35	0	0.00	30.30	2	260	0.77%
2018/11/12	0	0.00	1	30.95	30.80	-1	259	-0.39%
2018/11/06	0	0.00	2	29.70	29.60	-2	272	-0.73%
2018/11/02	1	29.75	0	0.00	29.90	1	292	0.34%
2018/11/01	0	0.00	2	29.50	29.80	-2	307	-0.65%
2018/10/31	1	29.05	0	0.00	29.45	1	313	0.32%
2018/10/29	2	29.10	0	0.00	28.65	2	311	0.64%
2018/10/26	1	29.25	1	29.40	29.50	0	313	0.00%
2018/10/25	1	29.30	0	0.00	29.25	1	309	0.32%
2018/10/23	0	0.00	1	29.95	29.95	-1	314	-0.32%
2018/10/19	1	31.40	0	0.00	29.75	1	313	0.32%
2018/09/26	3	33.92	0	0.00	34.00	3	312	0.96%
2018/09/25	7	34.03	0	0.00	34.00	7	319	2.19%
2018/09/21	0	0.00	1	34.45	34.20	-1	324	-0.31%
2018/09/20	1	34.10	1	34.40	34.10	0	328	0.00%
2018/09/19	4	33.80	11	34.28	34.25	-7	330	-2.12%
2018/09/13	0	0.00	1	33.85	34.25	-1	356	-0.28%
2018/09/12	0	0.00	1	33.25	33.50	-1	372	-0.27%
2018/09/07	1	33.45	0	0.00	33.30	1	439	0.23%
2018/09/06	1	33.90	0	0.00	33.50	1	459	0.22%
2018/09/05	1	33.95	0	0.00	33.80	1	470	0.21%
2018/08/29	0	0.00	1	34.25	34.10	-1	514	-0.19%
2018/08/24	3	33.98	0	0.00	33.90	3	551	0.54%
2018/08/23	1	34.55	0	0.00	34.55	1	556	0.18%
2018/08/22	2	34.95	0	0.00	34.85	2	559	0.36%
2018/08/20	1	35.00	1	35.25	35.00	0	565	0.00%
2018/08/17	0	0.00	0	35.50	35.05	0	566	0.00%
2018/08/16	1	34.95	0	0.00	35.15	1	568	0.18%
2018/08/15	1	35.45	0	0.00	35.40	1	569	0.18%
2018/08/13	1	35.00	1	35.30	35.55	0	567	0.00%
2018/08/10	0	0.00	157	36.35	35.85	-157	557	-28.16%	大賣/鉅額交易
2018/08/09	0	0.00	144	36.30	36.00	-144	550	-26.18%	大賣/鉅額交易
2018/08/08	0	0.00	145	35.90	35.95	-145	542	-26.71%	大賣/鉅額交易
2018/08/07	0	0.00	131	35.70	35.50	-131	532	-24.62%	大賣/鉅額交易
2018/08/06	0	0.00	6	35.65	35.55	-6	530	-1.13%
2018/08/03	2	35.23	0	0.00	35.20	2	538	0.37%
2018/08/02	3	35.35	0	0.00	35.25	3	537	0.56%
2018/08/01	0	0.00	5	35.67	35.65	-5	533	-0.94%
2018/07/31	5	35.56	9	35.59	35.40	-4	533	-0.75%
2018/07/26	0	0.00	2	36.43	36.50	-2	527	-0.38%
2018/07/25	0	0.00	1	36.40	36.25	-1	529	-0.19%
2018/07/24	0	0.00	1	35.95	35.85	-1	529	-0.19%
2018/07/23	0.2	35.75	1	35.95	35.75	-0.8	530	-0.15%
2018/07/18	1	34.70	2	35.25	35.45	-1	530	-0.19%
2018/07/17	0	0.00	2	34.70	35.30	-2	527	-0.38%
2018/07/16	0	0.00	3	34.07	34.15	-3	525	-0.57%
2018/07/13	1	33.70	0	0.00	33.90	1	532	0.19%
2018/07/10	1	34.05	0	0.00	34.20	1	543	0.18%
2018/07/05	1	33.55	20	33.20	33.20	-19	554	-3.43%
2018/07/04	0	0.00	1	33.60	33.70	-1	556	-0.18%
2018/07/02	1	35.05	0	0.00	34.60	1	550	0.18%
2018/06/27	2	35.58	1	36.05	35.55	1	552	0.18%
2018/06/26	3	35.73	0	0.00	35.70	3	551	0.54%
2018/06/25	4	36.56	0	36.90	36.35	4	552	0.72%
2018/06/21	0	0.00	6	36.63	37.60	-6	558	-1.08%
2018/06/20	0	0.00	4	35.84	36.10	-4	548	-0.73%
2018/06/19	2	35.45	2	35.50	35.35	0	550	0.00%
2018/06/15	3	42.45	0	0.00	42.55	3	532	0.56%
2018/06/14	4	42.51	0	0.00	42.40	4	511	0.78%
2018/06/11	1	42.85	0	0.00	42.75	1	527	0.19%
2018/06/06	1	43.10	0	0.00	43.15	1	540	0.18%
2018/06/05	1	43.20	0	0.00	43.20	1	537	0.19%
2018/06/01	0	0.00	7	43.28	43.30	-7	532	-1.31%
2018/05/22	0	0.00	2	42.70	42.45	-2	662	-0.30%
2018/05/15	1	42.50	0	0.00	42.45	1	681	0.15%
2018/05/14	1	42.65	0	0.00	42.50	1	698	0.14%
2018/05/11	4	42.45	0	0.00	42.70	4	701	0.57%
2018/04/25	1	43.35	0	0.00	43.30	1	693	0.14%
2018/04/24	2	43.65	0	0.00	43.75	2	698	0.29%
2018/04/23	0	0.00	1	44.20	44.00	-1	706	-0.14%
2018/04/20	1	43.85	0	0.00	44.00	1	707	0.14%
2018/04/17	52	43.46	0	0.00	43.55	52	716	7.26%
2018/04/11	1	44.10	2	44.40	44.40	-1	710	-0.14%
2018/04/10	0	0.00	1	43.70	43.60	-1	699	-0.14%
2018/04/09	1	43.15	0	0.00	43.35	1	698	0.14%
2018/03/31	0	0.00	2	43.40	43.10	-2	706	-0.28%
2018/03/28	29	43.07	0	0.00	43.10	29	696	4.16%
2018/03/27	0	0.00	1	43.50	43.15	-1	690	-0.14%
2018/03/26	0	0.00	1	43.00	42.80	-1	681	-0.15%
2018/03/23	1	41.95	0	0.00	42.15	1	670	0.15%
2018/03/22	22	43.10	0	0.00	42.60	22	661	3.33%
2018/03/21	1	44.10	0	0.00	43.40	1	651	0.15%
2018/03/16	1	42.65	3	42.80	42.80	-2	602	-0.33%
2018/03/14	2	42.05	0	0.00	42.15	2	582	0.34%
2018/03/12	0	0.00	3	41.97	42.15	-3	575	-0.52%
2018/03/08	0	0.00	3	41.90	41.90	-3	565	-0.53%
2018/03/06	7	42.04	0	0.00	42.00	7	556	1.26%
2018/03/01	0	0.00	1	41.85	42.50	-1	500	-0.20%
2018/02/27	1	39.45	27	39.25	39.55	-26	444	-5.85%
2018/02/09	1	36.50	1	36.80	36.95	0	434	0.00%
2018/02/06	6	36.24	0	0.00	35.75	6	433	1.38%
2018/01/31	4	38.08	0	0.00	38.10	4	452	0.88%
2018/01/30	1	38.50	0	0.00	38.45	1	449	0.22%
2018/01/24	24	38.63	0	0.00	38.70	24	452	5.31%
2018/01/23	0	0.00	20	39.05	39.00	-20	453	-4.41%
2018/01/19	2	38.65	0	0.00	38.70	2	460	0.43%
2018/01/17	2	38.55	0	0.00	38.60	2	445	0.45%
2018/01/16	2	38.60	0	0.00	39.00	2	435	0.46%
2018/01/15	6	38.62	0	0.00	38.65	6	430	1.39%
2018/01/12	7	38.76	0	38.75	38.80	7	441	1.58%
2018/01/11	1	38.75	1	39.25	38.90	0	435	0.00%
2018/01/09	6	38.68	6	38.98	39.00	0	425	0.00%
2018/01/03	0	0.00	2	39.10	39.15	-2	453	-0.44%