信義 (9940)-玉山-嘉義券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
33.15
漲跌
▲0.45
漲幅
+1.38%
成交量
393張
產業
上市其他類股▲0.89%
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	33.50	0	0.00	33.40	1	508	0.20%
2024/05/03	0	34.58	2	34.28	34.45	-2	472	-0.42%
2024/05/02	1	33.60	0	33.65	33.60	1	440	0.22%
2024/04/30	1	33.10	0	0.00	33.15	1	422	0.24%
2024/04/29	0	33.20	0	0.00	33.45	0	412	0.00%
2024/04/24	0	0.00	18	32.80	32.80	-18	378	-4.75%
2024/04/22	1	33.00	1	32.20	33.05	0	366	0.00%
2024/04/16	1	30.40	0	0.00	30.40	1	284	0.35%
2024/04/11	1	31.25	0	0.00	31.25	1	262	0.38%
2024/04/10	2	31.60	0	0.00	31.55	2	256	0.78%
2024/04/02	0	0.00	3	30.95	30.65	-3	234	-1.28%
2024/03/27	1	30.50	0	0.00	30.65	1	216	0.46%
2024/03/26	2	29.85	0	0.00	30.15	2	206	0.97%
2024/03/25	0	0.00	1	30.00	30.20	-1	200	-0.50%
2024/03/13	2	29.45	0	0.00	29.65	2	193	1.03%
2024/03/12	3	29.55	0	0.00	29.60	3	192	1.56%
2024/02/27	18	29.49	0	0.00	29.60	18	183	9.79%
2024/02/16	0	0.00	1	29.60	29.60	-1	182	-0.55%
2024/02/05	0	0.00	0.2	29.14	29.20	-0.2	179	-0.11%
2024/01/25	0	29.05	0	0.00	29.00	0	185	0.01%
2024/01/23	0	29.00	0.2	29.00	28.95	-0.2	184	-0.10%
2024/01/22	0	29.05	0	0.00	28.95	0	185	0.02%
2023/12/19	0	29.65	0	0.00	29.55	0	167	0.02%
2023/12/14	0.1	30.00	0	0.00	30.05	0.1	162	0.03%
2023/11/24	0.1	29.15	0	0.00	29.20	0.1	136	0.04%
2023/10/16	0	0.00	0.1	29.10	28.90	-0.1	145	-0.06%
2023/10/13	0	0.00	8	29.30	29.10	-8	156	-5.12%
2023/09/21	0	0.00	0.3	28.80	28.65	-0.3	196	-0.14%
2023/09/11	0	0.00	2	28.80	28.70	-2	208	-0.96%
2023/08/31	2	28.60	0	0.00	28.60	2	225	0.89%
2023/08/18	1	28.60	0	0.00	28.60	1	242	0.41%
2023/04/27	1	29.00	0	0.00	29.00	1	200	0.50%
2023/04/13	1	29.10	0	0.00	29.00	1	225	0.44%
2023/03/23	0	0.00	2	28.75	28.70	-2	289	-0.69%
2023/02/23	0.2	28.50	5	28.42	28.50	-4.8	284	-1.69%
2023/02/17	2	28.55	0	0.00	28.55	2	281	0.71%
2023/02/03	0	0.00	20	27.75	27.90	-20	259	-7.72%
2023/02/02	0	0.00	21	27.75	27.70	-21	255	-8.22%
2023/02/01	0	0.00	1	27.60	27.55	-1	255	-0.39%
2023/01/13	0	27.10	0	0.00	26.95	0	252	0.00%
2023/01/11	1	27.15	0	0.00	27.20	1	289	0.35%
2023/01/10	1	27.30	0	0.00	27.20	1	289	0.35%
2023/01/05	0	0.00	1	27.25	27.25	-1	282	-0.35%
2023/01/03	0	0.00	2	26.88	26.90	-2	283	-0.71%
2022/12/28	1	26.75	0	0.00	26.85	1	283	0.35%
2022/12/22	1	26.95	0	0.00	27.25	1	274	0.36%
2022/12/21	21.1	26.86	0	0.00	26.80	21.1	276	7.64%
2022/12/20	1	27.25	1	27.05	27.05	0	267	0.00%
2022/12/19	22	27.57	2	27.55	27.55	20	259	7.72%
2022/12/16	3	27.67	0	0.00	27.65	3	250	1.20%
2022/12/15	1	28.15	0	0.00	28.05	1	240	0.42%
2022/12/14	1	28.40	0	0.00	28.40	1	234	0.43%
2022/09/26	0	0.00	5	29.90	30.05	-5	295	-1.69%
2022/09/16	0	0.00	5	31.65	31.50	-5	302	-1.65%
2022/08/08	0	0.00	2	30.60	30.60	-2	463	-0.43%
2022/08/05	0	0.00	2	30.33	30.30	-2	463	-0.43%
2022/08/04	3	29.83	0	0.00	29.75	3	460	0.65%
2022/08/02	1	30.10	0	0.00	29.95	1	458	0.22%
2022/07/14	0	0.00	0	31.95	32.10	0	469	-0.01%
2022/07/08	0	0.00	1	30.00	30.95	-1	421	-0.24%
2022/07/04	5	30.00	0	0.00	30.00	5	421	1.19%
2022/06/23	0	0.00	1	31.80	31.65	-1	436	-0.23%
2022/06/15	0	30.80	0	0.00	30.80	0	428	0.00%
2022/06/14	0	30.55	0	0.00	30.65	0	430	0.00%
2022/06/13	6	31.07	0	0.00	30.75	6	431	1.39%
2022/06/08	1	31.85	0	0.00	32.05	1	422	0.24%
2022/06/07	1	34.80	0	0.00	34.80	1	403	0.25%
2022/06/06	1	34.90	0	0.00	34.80	1	395	0.25%
2022/06/02	0	35.25	0	0.00	34.95	0	385	0.01%
2022/05/24	0	0.00	1	33.95	34.05	-1	429	-0.23%
2022/05/20	1	33.85	0.2	33.50	33.90	0.8	429	0.19%
2022/05/16	0.2	33.65	0	0.00	33.45	0.2	427	0.04%
2022/04/14	1	35.85	0	0.00	35.85	1	477	0.21%
2022/04/11	1	36.05	0.5	36.10	36.05	0.6	486	0.11%
2022/04/07	0	0.00	1	36.70	36.35	-1	494	-0.20%
2022/03/30	1	36.60	0	0.00	36.85	1	505	0.20%
2022/03/24	2	36.80	0	0.00	36.80	2	577	0.35%
2022/03/23	0	0.00	1	36.65	36.70	-1	642	-0.16%
2022/03/17	0	0.00	1	35.80	35.80	-1	695	-0.14%
2022/03/14	2	35.80	0	0.00	35.85	2	684	0.29%
2022/03/04	0	0.00	0	35.20	35.05	0	654	0.00%
2022/02/22	1	34.35	0	0.00	34.50	1	616	0.16%
2022/02/17	1	35.05	1	34.85	34.80	0	615	0.00%
2022/01/14	0	0.00	0.1	35.00	34.70	-0.1	647	-0.02%
2022/01/12	0	0.00	1	35.75	35.65	-1	713	-0.14%
2022/01/03	0	0.00	4	34.79	34.50	-4	804	-0.50%
2021/12/29	1	35.35	0	0.00	35.25	1	804	0.12%
2021/12/28	0	0.00	2.4	35.13	35.15	-2.4	805	-0.30%
2021/12/27	2	35.55	1	35.90	35.55	1	803	0.12%
2021/12/23	0	0.00	1	36.40	36.60	-1	794	-0.13%
2021/12/22	0	0.00	3	35.87	35.75	-3	784	-0.38%
2021/12/21	1	36.75	8	36.36	36.40	-7	773	-0.90%
2021/12/20	0	0.00	0.1	36.05	36.95	-0.1	751	-0.01%
2021/12/17	1	36.40	5.1	36.40	36.60	-4.1	719	-0.57%
2021/12/16	0	0.00	2	34.63	35.40	-2	646	-0.31%
2021/12/10	0	0.00	3	33.15	33.25	-3	589	-0.51%
2021/12/07	0	32.90	0	0.00	32.85	0	602	0.00%
2021/12/06	0	0.00	0.5	32.80	32.85	-0.5	604	-0.08%
2021/12/02	1	32.90	0.1	33.08	32.90	0.9	607	0.14%
2021/11/30	0.1	33.50	1	33.25	32.50	-0.9	610	-0.14%
2021/11/29	0	0.00	1	33.00	33.30	-1	606	-0.16%
2021/11/25	0	33.50	0	0.00	33.65	0	594	0.00%
2021/11/23	2	33.45	1	33.65	33.50	1	599	0.17%
2021/11/22	6	33.78	0	0.00	33.85	6	598	1.00%
2021/11/19	2.1	33.57	0	0.00	33.55	2.1	593	0.35%
2021/11/18	2	33.56	0	0.00	33.65	2	595	0.34%
2021/11/17	1.5	33.60	0	0.00	33.60	1.5	594	0.25%
2021/11/16	0.7	33.63	0	0.00	33.65	0.7	596	0.11%
2021/11/12	1.8	33.20	0	0.00	33.40	1.8	595	0.29%
2021/11/11	3.1	33.32	0	0.00	33.35	3.1	595	0.52%
2021/11/08	2	32.65	0	0.00	32.95	2	596	0.34%
2021/11/02	0	0.00	1	32.85	32.70	-1	595	-0.17%
2021/10/28	1	33.45	0	0.00	33.50	1	583	0.17%
2021/10/26	0	0.00	1	34.25	33.95	-1	578	-0.17%
2021/10/21	1.4	34.66	0	0.00	35.00	1.4	556	0.25%
2021/10/19	0	0.00	0.3	34.00	34.00	-0.3	481	-0.06%
2021/10/18	3	34.10	2	33.90	34.05	1	470	0.21%
2021/10/15	0.5	33.25	0	0.00	33.35	0.5	454	0.10%
2021/10/14	0	0.00	1	33.75	32.75	-1	446	-0.22%
2021/10/12	0	0.00	21.1	32.63	33.55	-21.1	412	-5.12%
2021/10/08	2	31.53	0	0.00	31.75	2	364	0.55%
2021/10/07	0	0.00	20	31.64	31.45	-20	365	-5.47%
2021/10/06	0.1	31.20	0	0.00	31.30	0.1	362	0.03%
2021/10/05	3	30.80	0	0.00	31.20	3	368	0.81%
2021/10/01	5	30.75	2.1	30.66	30.80	2.9	377	0.76%
2021/09/30	0.1	31.10	0	0.00	31.20	0.1	374	0.03%
2021/09/29	11	31.20	0	0.00	31.10	11	373	2.95%
2021/09/28	1	31.15	0	0.00	31.50	1	369	0.27%
2021/09/27	3	31.00	0	0.00	31.05	3	364	0.82%
2021/09/24	1	31.00	3.3	31.00	31.00	-2.3	365	-0.62%
2021/09/22	0	0.00	3	30.70	30.45	-3	372	-0.81%
2021/09/03	0	0.00	10	31.40	31.40	-10	432	-2.31%
2021/09/01	10	31.00	0	0.00	31.30	10	501	2.00%
2021/08/31	5	30.65	5	30.95	31.15	0	511	0.00%
2021/08/24	0	0.00	1	30.60	30.60	-1	547	-0.18%
2021/08/20	1	29.60	0	0.00	29.60	1	563	0.18%
2021/08/19	0	0.00	1	30.00	29.85	-1	565	-0.18%
2021/08/13	0	0.00	1	30.85	30.85	-1	580	-0.17%
2021/08/10	5	31.00	0	0.00	31.00	5	589	0.85%
2021/08/09	0	0.00	10	30.65	30.95	-10	636	-1.57%
2021/08/06	15	30.70	0	0.00	30.70	15	645	2.32%
2021/07/30	10	30.35	0	0.00	30.25	10	757	1.32%
2021/07/19	1	30.60	0	0.00	30.70	1	1,002	0.10%
2021/07/16	1	30.70	0	0.00	30.75	1	1,016	0.10%
2021/07/15	1	30.90	0	0.00	30.85	1	1,023	0.10%
2021/07/13	0	0.00	5	31.20	31.05	-5	1,061	-0.47%
2021/07/09	0	0.00	4	30.50	30.40	-4	1,041	-0.38%
2021/07/05	0	0.00	1	29.75	29.75	-1	1,054	-0.09%
2021/06/30	1	29.70	0	0.00	29.60	1	1,083	0.09%
2021/06/29	0.1	29.70	0	0.00	29.65	0.1	1,086	0.01%
2021/06/23	0	0.00	5	30.20	30.45	-5	1,091	-0.46%
2021/06/22	0	0.00	6	30.20	30.10	-6	1,086	-0.55%
2021/06/21	0	0.00	1	30.25	30.20	-1	1,083	-0.09%
2021/06/17	5	30.65	1	30.90	30.65	4	1,092	0.37%
2021/06/16	0.1	29.75	2	30.00	29.75	-1.9	1,115	-0.17%
2021/06/15	1	29.35	0	0.00	29.30	1	1,105	0.09%
2021/06/10	0	0.00	2	29.75	29.80	-2	1,091	-0.18%
2021/06/09	1	31.45	0	0.00	31.40	1	1,050	0.10%
2021/06/04	0.2	31.40	0	0.00	31.35	0.2	1,002	0.02%
2021/06/03	11	31.65	0	0.00	31.70	11	1,003	1.10%
2021/05/27	1	30.20	0	0.00	30.40	1	1,008	0.10%
2021/05/25	4	30.05	0	0.00	30.00	4	1,016	0.39%
2021/05/17	0	0.00	1	29.05	29.20	-1	986	-0.10%
2021/05/13	0	0.00	1	31.35	30.55	-1	925	-0.11%
2021/05/12	0	0.00	5	31.49	31.40	-5	901	-0.55%
2021/05/11	0.2	33.15	20	32.52	32.30	-19.8	843	-2.35%
2021/05/07	0	0.00	1	32.95	33.00	-1	822	-0.12%
2021/05/06	10	32.00	0	0.00	32.10	10	809	1.24%
2021/05/04	0	0.00	1	31.55	31.55	-1	798	-0.13%
2021/05/03	1	32.55	2	32.73	32.30	-1	776	-0.13%
2021/04/29	2	33.75	0	0.00	33.60	2	753	0.27%
2021/04/28	2	34.33	2	34.45	34.25	0	734	0.00%
2021/04/26	1	32.30	31	33.27	33.45	-30	665	-4.51%
2021/04/23	0	0.00	20	31.65	31.50	-20	596	-3.35%
2021/04/22	1	31.50	10	31.90	31.20	-9	592	-1.52%
2021/04/21	1	31.45	8	31.50	31.50	-7	576	-1.21%
2021/04/20	3	31.50	7	31.55	31.50	-4	573	-0.70%
2021/04/19	10	30.40	15	30.63	30.95	-5	546	-0.91%
2021/04/15	1	30.30	0	0.00	30.25	1	532	0.19%
2021/04/12	1	30.35	0	0.00	30.35	1	522	0.19%
2021/04/08	0	0.00	14	30.44	30.45	-14	506	-2.77%
2021/04/07	0	0.00	1	29.80	29.85	-1	486	-0.21%
2021/04/06	8	29.45	0	0.00	29.45	8	481	1.66%
2021/03/29	1	29.50	0	0.00	29.45	1	452	0.22%
2021/03/25	1	29.40	0	0.00	29.40	1	450	0.22%
2021/03/17	0	0.00	1	29.85	29.90	-1	385	-0.26%
2021/03/12	1	29.85	1	29.90	29.90	0	391	0.00%
2021/03/08	10	29.95	0	0.00	29.80	10	380	2.63%
2021/03/05	11	29.81	0	0.00	29.95	11	380	2.89%
2021/03/04	10	29.95	4	30.00	29.90	6	390	1.53%
2021/03/03	45	29.85	0	0.00	30.05	45	382	11.75%
2021/02/25	5	28.70	0	0.00	28.70	5	337	1.48%
2021/02/02	0	0.00	0.2	27.70	27.70	-0.2	333	-0.06%
2021/01/29	0	0.00	1	27.30	27.35	-1	332	-0.30%
2021/01/26	1	27.35	0	0.00	27.35	1	325	0.31%
2020/12/31	0	0.00	2	29.15	29.10	-2	304	-0.66%
2020/12/09	0	0.00	1	29.10	29.00	-1	303	-0.33%
2020/12/07	0	0.00	2.4	29.93	29.95	-2.4	290	-0.83%
2020/12/03	1	29.95	0	0.00	29.85	1	291	0.34%
2020/11/24	1	29.70	0	0.00	29.70	1	295	0.34%
2020/10/28	0	0.00	0.6	28.85	28.75	-0.6	338	-0.19%
2020/10/26	0	0.00	3	28.85	29.00	-3	341	-0.88%
2020/10/20	0	0.00	0.3	29.00	29.00	-0.3	365	-0.07%
2020/10/13	0	0.00	1	29.70	29.75	-1	345	-0.29%
2020/10/05	0	0.00	1	29.10	29.30	-1	365	-0.27%
2020/09/28	0	0.00	2	28.55	28.55	-2	371	-0.54%
2020/09/15	0	0.00	0.2	29.50	29.70	-0.2	371	-0.06%
2020/09/02	1	30.30	0	0.00	29.80	1	411	0.24%
2020/08/28	0	0.00	4	29.65	29.55	-4	423	-0.94%
2020/08/17	0	0.00	1	30.10	30.00	-1	446	-0.22%
2020/08/05	10	30.00	10	29.90	29.95	0	433	0.00%
2020/07/30	5	28.35	0	0.00	28.55	5	419	1.19%
2020/07/24	1	28.85	0	0.00	28.50	1	429	0.23%
2020/06/08	30	28.88	30	29.17	29.30	0	476	0.00%
2020/06/04	10	28.35	10	27.93	28.00	0	459	0.00%
2020/06/01	4	26.85	4	27.40	27.70	0	453	0.00%
2020/05/14	10	25.70	0	0.00	25.40	10	439	2.28%
2020/03/31	2	23.60	2	23.40	23.55	0	380	0.00%
2020/03/27	0	0.00	5	23.95	23.55	-5	373	-1.34%
2020/03/26	2	23.73	0	0.00	23.55	2	373	0.54%
2020/03/24	0	0.00	6	22.50	22.40	-6	360	-1.67%
2020/03/23	3	21.95	0	0.00	21.70	3	355	0.84%
2020/03/19	0	0.00	7	22.90	21.85	-7	337	-2.07%
2020/03/12	3	27.25	0	0.00	27.10	3	272	1.10%
2020/03/10	0	0.00	1	27.75	27.90	-1	255	-0.39%
2020/03/03	5	28.35	0	0.00	28.40	5	237	2.11%
2020/03/02	2	28.45	0	0.00	28.05	2	238	0.84%
2020/02/20	0	0.00	0.1	29.50	29.35	-0.1	211	-0.02%
2020/02/19	0	0.00	0.2	29.40	29.40	-0.2	210	-0.08%
2020/02/18	0	0.00	0.1	29.30	29.20	-0.1	210	-0.05%
2020/02/17	0	0.00	7.2	29.29	29.35	-7.2	209	-3.43%
2020/02/13	0	0.00	1	29.90	29.70	-1	209	-0.48%
2020/01/30	0	0.00	5	30.00	29.50	-5	198	-2.52%
2020/01/14	3	31.30	0	0.00	31.20	3	174	1.72%
2020/01/02	0	0.00	1	31.35	31.75	-1	199	-0.50%
2019/12/03	0	0.00	2	31.00	31.10	-2	206	-0.97%
2019/11/29	0	0.00	1	31.50	31.40	-1	206	-0.49%
2019/11/25	1	31.50	0	0.00	31.40	1	204	0.49%
2019/11/19	1	31.80	0	0.00	31.75	1	205	0.49%
2019/11/08	0	0.00	1	32.25	32.25	-1	229	-0.43%
2019/11/07	0	0.00	0.1	32.10	32.10	-0.1	233	-0.06%
2019/10/30	0	0.00	1	32.35	32.35	-1	243	-0.41%
2019/10/23	0	0.00	2	32.50	32.35	-2	259	-0.77%
2019/10/08	0	0.00	2	31.80	31.85	-2	248	-0.81%
2019/09/26	0.6	31.85	0	0.00	31.70	0.6	261	0.23%
2019/09/16	1	32.15	0	0.00	31.95	1	274	0.36%
2019/09/11	1	32.10	0	0.00	31.80	1	286	0.35%
2019/09/05	0	0.00	6	31.71	31.75	-6	296	-2.02%
2019/08/28	6	31.45	0	0.00	31.60	6	314	1.91%
2019/08/27	1	31.40	0	0.00	31.40	1	317	0.32%
2019/08/22	0	0.00	1	31.95	32.00	-1	336	-0.30%
2019/08/15	0	0.00	2	31.48	31.45	-2	352	-0.57%
2019/08/08	1	30.65	3	31.60	31.65	-2	341	-0.58%
2019/08/05	0	0.00	1	30.70	30.60	-1	336	-0.30%
2019/07/16	0	0.00	2	32.25	32.05	-2	305	-0.66%
2019/07/15	2	32.33	0	0.00	32.40	2	300	0.67%
2019/07/04	0	0.00	1	32.40	32.60	-1	307	-0.33%
2019/06/28	0	0.00	1	32.15	32.15	-1	318	-0.31%
2019/06/27	0	0.00	30	32.17	32.10	-30	320	-9.35%
2019/06/19	0.5	32.15	1	32.00	32.15	-0.5	309	-0.16%
2019/06/11	0	0.00	55	32.87	32.75	-55	302	-18.18%
2019/06/10	0	0.00	45	33.00	33.00	-45	300	-14.95%
2019/06/06	0.1	32.90	0	0.00	33.05	0.1	300	0.02%
2019/06/04	0	0.00	1	33.70	33.40	-1	296	-0.34%
2019/05/29	1	32.90	60	33.03	33.45	-59	285	-20.70%
2019/05/28	0	0.00	40	33.00	32.50	-40	276	-14.48%
2019/05/24	1	32.15	0	0.00	32.20	1	256	0.39%
2019/05/22	1	32.50	1	32.50	32.40	0	252	0.00%
2019/05/09	2	31.53	0	0.00	31.45	2	240	0.83%
2019/05/08	0	0.00	2	31.75	31.75	-2	239	-0.84%
2019/05/07	1	31.40	0	0.00	31.25	1	236	0.42%
2019/05/06	1	31.40	0	0.00	31.40	1	237	0.42%
2019/04/19	1	31.55	0	0.00	31.40	1	232	0.43%
2019/04/18	0	0.00	1	31.95	31.35	-1	235	-0.42%
2019/04/17	2	31.55	0	0.00	32.00	2	237	0.84%
2019/04/16	24	31.01	0	0.00	31.20	24	232	10.30%
2019/04/15	1	31.10	0	0.00	30.90	1	229	0.44%
2019/04/12	1	31.55	0	0.00	31.40	1	222	0.45%
2019/04/09	0	0.00	3	31.90	32.20	-3	212	-1.41%
2019/03/21	15	30.35	0	0.00	30.40	15	182	8.20%
2019/02/15	37	31.61	0	0.00	31.50	37	202	18.28%
2019/02/14	24	31.76	0	0.00	31.70	24	201	11.92%
2019/02/12	30	32.02	0	0.00	32.00	30	202	14.78%
2019/02/11	70	31.92	0	0.00	31.80	70	203	34.40%
2019/01/15	2	30.50	0	0.00	30.60	2	226	0.88%
2018/12/26	0	0.00	0.1	29.25	29.10	-0.1	284	-0.04%
2018/12/25	1	29.50	0	0.00	29.20	1	285	0.35%
2018/12/13	0	0.00	1	30.45	30.40	-1	290	-0.34%
2018/12/10	0	0.00	11	29.45	29.70	-11	286	-3.84%
2018/12/06	1	29.20	2	29.05	29.15	-1	290	-0.34%
2018/12/04	0	0.00	2	29.80	29.65	-2	293	-0.68%
2018/12/03	2	29.40	0	0.00	29.20	2	292	0.68%
2018/11/28	10	30.00	0	0.00	30.50	10	258	3.87%
2018/11/12	2	30.70	0	0.00	30.80	2	259	0.77%
2018/11/08	0	0.00	9	30.18	30.40	-9	258	-3.49%
2018/11/07	2	29.55	0	0.00	29.95	2	261	0.77%
2018/11/06	8	29.50	0	0.00	29.60	8	272	2.93%
2018/10/31	0	0.00	2	29.10	29.45	-2	313	-0.64%
2018/10/30	2	28.00	0	0.00	28.50	2	317	0.63%
2018/10/26	2	29.25	0	0.00	29.50	2	313	0.64%
2018/10/25	1	29.30	0	0.00	29.25	1	309	0.32%
2018/10/19	1	31.40	0	0.00	29.75	1	313	0.32%
2018/10/16	1	32.20	0	0.00	31.95	1	302	0.33%
2018/10/11	0	0.00	4	32.76	32.30	-4	302	-1.32%
2018/10/09	2	33.75	0	0.00	33.80	2	297	0.67%
2018/09/21	0	0.00	0.4	34.20	34.20	-0.4	324	-0.12%
2018/09/12	0	0.00	2	33.33	33.50	-2	372	-0.54%
2018/09/11	1	33.00	0.5	33.10	33.10	0.5	383	0.13%
2018/09/10	2.3	33.14	0	0.00	32.95	2.3	414	0.56%
2018/09/07	0	0.00	2	33.30	33.30	-2	439	-0.45%
2018/08/27	0.1	33.90	0	0.00	33.70	0.1	532	0.02%
2018/08/22	0	0.00	2	34.88	34.85	-2	559	-0.36%
2018/08/16	3	35.00	1	35.05	35.15	2	568	0.35%
2018/08/13	4	35.40	3	35.93	35.55	1	567	0.18%
2018/08/06	3	35.10	3	35.80	35.55	0	530	0.00%
2018/07/31	0	0.00	5	35.40	35.40	-5	533	-0.94%
2018/07/30	0	0.00	0.4	36.40	36.40	-0.4	528	-0.07%
2018/07/25	0	0.00	3	36.20	36.25	-3	529	-0.57%
2018/07/23	3	35.20	0	0.00	35.75	3	530	0.57%
2018/07/19	0	0.00	0.5	35.60	35.50	-0.5	531	-0.09%
2018/07/03	1	33.45	0	0.00	33.45	1	556	0.18%
2018/07/02	1	34.60	0	0.00	34.60	1	550	0.18%
2018/06/21	0	0.00	75	37.72	37.60	-75	558	-13.44%
2018/06/19	1	35.30	0	0.00	35.35	1	550	0.18%
2018/06/15	0	0.00	2.4	42.48	42.55	-2.4	532	-0.45%
2018/06/12	0	0.00	1	42.90	42.90	-1	529	-0.19%
2018/06/07	10	43.20	0	0.00	43.00	10	532	1.88%
2018/06/04	23	43.12	0	0.00	43.15	23	537	4.28%
2018/06/01	42	43.24	0	0.00	43.30	42	532	7.88%
2018/05/23	0	0.00	2	42.60	42.60	-2	664	-0.30%
2018/05/08	0	0.00	2	42.50	42.60	-2	688	-0.29%
2018/05/07	0	0.00	10.6	42.65	42.45	-10.6	689	-1.54%
2018/05/02	0	0.00	0.3	42.90	42.90	-0.3	689	-0.04%
2018/04/12	0	0.00	1	44.30	44.25	-1	711	-0.14%
2018/03/26	0	0.00	0.2	42.80	42.80	-0.2	681	-0.03%
2018/03/23	1	42.10	0	0.00	42.15	1	670	0.15%
2018/03/19	0	0.00	1	44.10	44.20	-1	630	-0.16%
2018/03/12	0	0.00	10	42.05	42.15	-10	575	-1.74%
2018/03/07	0.1	41.80	0	0.00	41.90	0.1	560	0.01%
2018/03/05	4	42.20	0	0.00	42.05	4	546	0.73%
2018/03/02	2	42.40	0	0.00	42.85	2	523	0.38%
2018/03/01	1	41.00	1	41.75	42.50	0	500	0.00%
2018/02/22	1	37.10	1	37.10	37.20	0	418	-0.01%
2018/02/21	0	0.00	2	36.90	37.10	-2	434	-0.46%
2018/02/12	5	36.41	2	36.30	36.30	3	438	0.68%
2018/02/08	1	36.35	0	0.00	37.30	1	431	0.23%
2018/01/12	4	38.94	0	0.00	38.80	4	441	0.91%
2018/01/10	0	0.00	0.2	38.90	38.90	-0.2	426	-0.05%