券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 3 | 32.85 | 32.55 | -3 | 393 | -0.76% |
|
| 2024/04/25 | 5 | 32.77 | 0 | 0.00 | 32.50 | 5 | 387 | 1.29% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 32.40 | 33.05 | -1 | 366 | -0.27% |
|
| 2024/04/17 | 0.2 | 30.65 | 0 | 0.00 | 30.60 | 0.2 | 291 | 0.06% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 30.65 | 30.75 | -1 | 229 | -0.44% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 30.75 | 30.60 | -1 | 220 | -0.45% |
|
| 2024/03/25 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 200 | 0.50% |
|
| 2024/03/21 | 0.2 | 29.45 | 0 | 0.00 | 29.60 | 0.2 | 187 | 0.09% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 29.45 | 29.45 | 0 | 184 | -0.02% |
|
| 2024/01/30 | 0 | 0.00 | 0 | 29.15 | 29.15 | 0 | 182 | -0.01% |
|
| 2023/12/13 | 0 | 0.00 | 0 | 30.00 | 29.90 | 0 | 160 | -0.01% |
|
| 2023/11/13 | 1 | 28.85 | 0 | 0.00 | 28.75 | 1 | 126 | 0.79% |
|
| 2023/10/25 | 0 | 28.55 | 0 | 0.00 | 28.55 | 0 | 127 | 0.01% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 28.80 | 28.70 | -1 | 216 | -0.46% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 28.80 | 28.80 | -2 | 217 | -0.92% |
|
| 2023/08/14 | 0 | 0.00 | 3 | 28.85 | 28.85 | -3 | 243 | -1.23% |
|
| 2023/08/11 | 0 | 0.00 | 12 | 29.10 | 29.05 | -12 | 248 | -4.82% |
|
| 2023/07/26 | 1 | 28.85 | 0 | 0.00 | 28.95 | 1 | 239 | 0.42% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 28.25 | 28.40 | -2 | 195 | -1.02% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 29.95 | 30.05 | -1 | 172 | -0.58% |
|
| 2023/04/18 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 225 | 0.44% |
|
| 2023/03/02 | 0.1 | 28.50 | 0 | 0.00 | 28.35 | 0.1 | 289 | 0.02% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 28.55 | 28.55 | -2 | 281 | -0.71% |
|
| 2023/01/10 | 2 | 27.20 | 0 | 0.00 | 27.20 | 2 | 289 | 0.69% |
|
| 2023/01/05 | 0 | 0.00 | 0 | 27.25 | 27.25 | 0 | 282 | -0.01% |
|
| 2022/12/19 | 1 | 27.20 | 0 | 0.00 | 27.55 | 1 | 259 | 0.39% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 28.45 | 28.05 | -1 | 241 | -0.41% |
|
| 2022/10/20 | 1 | 27.45 | 0 | 0.00 | 27.50 | 1 | 266 | 0.38% |
|
| 2022/10/19 | 1 | 28.70 | 0 | 0.00 | 28.50 | 1 | 220 | 0.45% |
|
| 2022/10/11 | 1 | 28.65 | 0 | 0.00 | 28.90 | 1 | 223 | 0.45% |
|
| 2022/09/28 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 294 | 0.34% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 30.80 | 30.80 | -1 | 433 | -0.23% |
|
| 2022/08/19 | 1 | 30.65 | 0 | 0.00 | 30.55 | 1 | 446 | 0.22% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 31.20 | 31.20 | -1 | 452 | -0.22% |
|
| 2022/08/01 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 458 | 0.22% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 31.15 | 31.15 | -1 | 448 | -0.22% |
|
| 2022/06/08 | 2 | 32.00 | 0 | 0.00 | 32.05 | 2 | 422 | 0.47% |
|
| 2022/06/07 | 1 | 34.70 | 0 | 0.00 | 34.80 | 1 | 403 | 0.25% |
|
| 2022/03/24 | 0.1 | 36.95 | 0 | 0.00 | 36.80 | 0.1 | 577 | 0.01% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 36.70 | 36.70 | -1 | 642 | -0.16% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 35.40 | 35.55 | -1 | 677 | -0.15% |
|
| 2022/03/01 | 3 | 35.35 | 0 | 0.00 | 35.20 | 3 | 648 | 0.46% |
|
| 2021/12/17 | 0 | 0.00 | 6.1 | 36.54 | 36.60 | -6.1 | 719 | -0.84% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 35.25 | 35.40 | -1 | 646 | -0.15% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 33.10 | 33.35 | -1 | 595 | -0.17% |
|
| 2021/11/05 | 1 | 32.55 | 0 | 0.00 | 32.35 | 1 | 605 | 0.17% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 34.15 | 33.95 | -1 | 578 | -0.17% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 34.35 | 34.50 | -1 | 568 | -0.18% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 34.28 | 35.00 | -2 | 556 | -0.36% |
|
| 2021/10/18 | 0 | 0.00 | 3 | 34.12 | 34.05 | -3 | 470 | -0.64% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 33.65 | 32.75 | -2 | 446 | -0.45% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 33.05 | 33.30 | -2 | 435 | -0.46% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 33.23 | 33.55 | -2 | 412 | -0.49% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 31.35 | 31.40 | -1 | 370 | -0.27% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 31.15 | 31.15 | -2 | 472 | -0.42% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 31.45 | 31.35 | -1 | 587 | -0.17% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 31.15 | 31.15 | -2 | 588 | -0.34% |
|
| 2021/08/09 | 1 | 31.00 | 0 | 0.00 | 30.95 | 1 | 636 | 0.16% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 31.00 | 31.05 | -2 | 1,061 | -0.19% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 30.70 | 30.60 | -1 | 1,049 | -0.10% |
|
| 2021/06/21 | 0 | 0.00 | 0.1 | 30.10 | 30.20 | -0.1 | 1,083 | -0.01% |
|
| 2021/06/18 | 1 | 30.25 | 0 | 0.00 | 30.30 | 1 | 1,078 | 0.09% |
|
| 2021/06/17 | 0 | 0.00 | 0.1 | 30.72 | 30.65 | -0.1 | 1,092 | -0.01% |
|
| 2021/06/10 | 0 | 0.00 | 0.1 | 30.20 | 29.80 | -0.1 | 1,091 | -0.01% |
|
| 2021/06/09 | 0 | 31.30 | 1 | 31.60 | 31.40 | -1 | 1,050 | -0.09% |
|
| 2021/06/08 | 0.3 | 31.37 | 0 | 0.00 | 31.45 | 0.3 | 1,023 | 0.02% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 31.08 | 31.00 | -2 | 997 | -0.20% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 30.20 | 30.55 | -1 | 1,020 | -0.10% |
|
| 2021/05/19 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 995 | 0.10% |
|
| 2021/05/18 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 993 | 0.10% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 31.00 | 30.55 | -1 | 925 | -0.11% |
|
| 2021/05/12 | 1 | 32.20 | 0 | 0.00 | 31.40 | 1 | 901 | 0.11% |
|
| 2021/05/07 | 1 | 33.00 | 1 | 32.80 | 33.00 | 0 | 822 | 0.00% |
|
| 2021/05/04 | 1 | 31.50 | 0 | 0.00 | 31.55 | 1 | 798 | 0.13% |
|
| 2021/04/28 | 0 | 0.00 | 7 | 34.17 | 34.25 | -7 | 734 | -0.95% |
|
| 2021/04/27 | 4 | 34.79 | 12.7 | 33.54 | 34.80 | -8.7 | 723 | -1.20% |
|
| 2021/04/26 | 1 | 32.70 | 2 | 33.08 | 33.45 | -1 | 665 | -0.15% |
|
| 2021/04/23 | 3 | 31.53 | 0 | 0.00 | 31.50 | 3 | 596 | 0.50% |
|
| 2021/04/22 | 1 | 31.30 | 0 | 0.00 | 31.20 | 1 | 592 | 0.17% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 31.60 | 31.50 | -1 | 573 | -0.17% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 30.55 | 30.95 | -2 | 546 | -0.37% |
|
| 2021/04/16 | 0 | 0.00 | 1.6 | 30.21 | 30.35 | -1.6 | 530 | -0.31% |
|
| 2021/04/09 | 1 | 30.45 | 0 | 0.00 | 30.15 | 1 | 513 | 0.19% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 30.45 | 30.45 | -2 | 506 | -0.40% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 29.85 | 29.85 | -1 | 486 | -0.21% |
|
| 2021/03/31 | 1 | 29.50 | 0 | 0.00 | 29.55 | 1 | 466 | 0.21% |
|
| 2021/03/23 | 1 | 29.25 | 0 | 0.00 | 29.20 | 1 | 443 | 0.23% |
|
| 2021/03/22 | 1 | 28.85 | 0 | 0.00 | 29.05 | 1 | 444 | 0.23% |
|
| 2021/03/16 | 4 | 29.64 | 0 | 0.00 | 29.90 | 4 | 385 | 1.04% |
|
| 2021/03/12 | 1 | 29.60 | 0 | 0.00 | 29.90 | 1 | 391 | 0.26% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 30.00 | 30.05 | -1 | 386 | -0.26% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 29.95 | 29.95 | -1 | 380 | -0.26% |
|
| 2021/03/02 | 1 | 29.25 | 0 | 0.00 | 29.55 | 1 | 370 | 0.27% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 334 | -0.30% |
|
| 2021/02/01 | 1 | 27.40 | 0 | 0.00 | 27.45 | 1 | 334 | 0.30% |
|
| 2021/01/21 | 1 | 28.00 | 0 | 0.00 | 28.05 | 1 | 314 | 0.32% |
|
| 2021/01/18 | 1 | 28.50 | 0 | 0.00 | 28.55 | 1 | 294 | 0.34% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 28.95 | 28.65 | -3 | 309 | -0.97% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 29.35 | 29.55 | -1 | 315 | -0.32% |
|
| 2020/12/10 | 1 | 29.30 | 0 | 0.00 | 29.35 | 1 | 305 | 0.33% |
|
| 2020/12/09 | 3 | 29.25 | 0 | 0.00 | 29.00 | 3 | 303 | 0.99% |
|
| 2020/11/23 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 294 | 0.34% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 29.85 | 29.95 | -1 | 303 | -0.33% |
|
| 2020/11/04 | 0 | 0.00 | 0.4 | 28.95 | 28.85 | -0.4 | 312 | -0.13% |
|
| 2020/10/16 | 1 | 28.50 | 0 | 0.00 | 28.40 | 1 | 355 | 0.28% |
|
| 2020/10/13 | 1 | 29.65 | 0 | 0.00 | 29.75 | 1 | 345 | 0.29% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 30.45 | 29.80 | -1 | 411 | -0.24% |
|
| 2020/08/28 | 1 | 29.70 | 0 | 0.00 | 29.55 | 1 | 423 | 0.24% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 30.05 | 30.00 | -1 | 446 | -0.22% |
|
| 2020/08/11 | 0 | 0.00 | 5 | 30.10 | 30.10 | -5 | 447 | -1.12% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 28.85 | 28.95 | -1 | 430 | -0.23% |
|
| 2020/07/17 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 426 | 0.23% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 27.90 | 28.90 | -1 | 430 | -0.23% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 27.90 | 27.90 | -2 | 418 | -0.48% |
|
| 2020/07/02 | 0 | 0.00 | 6 | 27.25 | 27.55 | -6 | 421 | -1.42% |
|
| 2020/06/30 | 1 | 27.05 | 0 | 0.00 | 27.10 | 1 | 420 | 0.24% |
|
| 2020/06/29 | 6 | 27.10 | 0 | 0.00 | 27.15 | 6 | 422 | 1.42% |
|
| 2020/06/19 | 1 | 27.20 | 0.1 | 27.60 | 27.60 | 0.9 | 429 | 0.21% |
|
| 2020/06/09 | 3 | 28.08 | 0 | 0.00 | 28.15 | 3 | 481 | 0.62% |
|
| 2020/06/08 | 7 | 28.82 | 0 | 0.00 | 29.30 | 7 | 476 | 1.47% |
|
| 2020/06/04 | 1 | 28.20 | 0 | 0.00 | 28.00 | 1 | 459 | 0.22% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 26.05 | 26.15 | -1 | 455 | -0.22% |
|
| 2020/05/19 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 444 | 0.23% |
|
| 2020/05/08 | 1 | 25.85 | 0 | 0.00 | 25.55 | 1 | 426 | 0.23% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 25.75 | 25.75 | -2 | 411 | -0.49% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 25.15 | 25.20 | -1 | 407 | -0.25% |
|
| 2020/04/21 | 2 | 24.18 | 0 | 0.00 | 24.10 | 2 | 426 | 0.47% |
|
| 2020/04/13 | 1 | 25.20 | 0 | 0.00 | 25.25 | 1 | 399 | 0.25% |
|
| 2020/03/31 | 0.1 | 23.55 | 0 | 0.00 | 23.55 | 0.1 | 380 | 0.03% |
|
| 2020/03/26 | 1 | 23.80 | 0 | 0.00 | 23.55 | 1 | 373 | 0.27% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 24.00 | 23.85 | -1 | 369 | -0.27% |
|
| 2020/03/24 | 1 | 22.55 | 1 | 22.20 | 22.40 | 0 | 360 | 0.00% |
|
| 2020/03/23 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 355 | 0.28% |
|
| 2020/03/18 | 1 | 24.20 | 0 | 0.00 | 24.15 | 1 | 318 | 0.31% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 25.30 | 25.00 | -2 | 310 | -0.64% |
|
| 2020/03/12 | 2 | 27.13 | 0 | 0.00 | 27.10 | 2 | 272 | 0.73% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 27.50 | 27.90 | -2 | 255 | -0.78% |
|
| 2020/03/09 | 1 | 28.10 | 0 | 0.00 | 27.95 | 1 | 248 | 0.40% |
|
| 2020/03/02 | 2 | 28.18 | 0 | 0.00 | 28.05 | 2 | 238 | 0.84% |
|
| 2020/02/27 | 3 | 28.75 | 0 | 0.00 | 28.90 | 3 | 223 | 1.34% |
|
| 2020/02/26 | 1 | 28.95 | 0 | 0.00 | 28.90 | 1 | 216 | 0.46% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 29.40 | 29.35 | -1 | 211 | -0.47% |
|
| 2020/02/18 | 1 | 29.10 | 0 | 0.00 | 29.20 | 1 | 210 | 0.48% |
|
| 2020/02/04 | 1 | 29.20 | 0 | 0.00 | 29.50 | 1 | 206 | 0.48% |
|
| 2020/01/30 | 3 | 29.78 | 0 | 0.00 | 29.50 | 3 | 198 | 1.51% |
|
| 2020/01/20 | 1 | 30.85 | 0 | 0.00 | 30.85 | 1 | 182 | 0.55% |
|
| 2020/01/15 | 1 | 31.15 | 0 | 0.00 | 30.95 | 1 | 176 | 0.57% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 31.65 | 31.65 | -2 | 194 | -1.03% |
|
| 2019/12/23 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 201 | 0.50% |
|
| 2019/12/13 | 1 | 31.00 | 0 | 0.00 | 31.10 | 1 | 201 | 0.50% |
|
| 2019/09/27 | 0 | 0.00 | 10 | 31.55 | 31.50 | -10 | 264 | -3.78% |
|
| 2019/09/10 | 0 | 0.00 | 5 | 32.00 | 32.10 | -5 | 294 | -1.70% |
|
| 2019/08/28 | 0 | 0.00 | 5 | 31.54 | 31.60 | -5 | 314 | -1.59% |
|
| 2019/08/14 | 0 | 0.00 | 0.3 | 31.75 | 31.75 | -0.3 | 352 | -0.09% |
|
| 2019/08/13 | 1 | 31.50 | 0 | 0.00 | 31.45 | 1 | 348 | 0.29% |
|
| 2019/08/05 | 1 | 30.50 | 0 | 0.00 | 30.60 | 1 | 336 | 0.30% |
|
| 2019/07/26 | 5 | 31.80 | 0 | 0.00 | 31.75 | 5 | 320 | 1.56% |
|
| 2019/07/24 | 2 | 31.90 | 0 | 0.00 | 31.55 | 2 | 322 | 0.62% |
|
| 2019/07/17 | 5 | 31.80 | 0 | 0.00 | 32.00 | 5 | 311 | 1.60% |
|
| 2019/07/16 | 5 | 32.30 | 0 | 0.00 | 32.05 | 5 | 305 | 1.64% |
|
| 2019/07/15 | 3 | 32.25 | 0 | 0.00 | 32.40 | 3 | 300 | 1.00% |
|
| 2019/07/10 | 2 | 33.00 | 0 | 0.00 | 33.20 | 2 | 303 | 0.66% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 33.00 | 33.10 | -1 | 306 | -0.33% |
|
| 2019/06/28 | 3 | 32.10 | 0 | 0.00 | 32.15 | 3 | 318 | 0.94% |
|
| 2019/06/26 | 4 | 31.93 | 0 | 0.00 | 32.10 | 4 | 321 | 1.24% |
|
| 2019/06/12 | 2 | 32.50 | 0 | 0.00 | 32.55 | 2 | 305 | 0.66% |
|
| 2019/06/11 | 4 | 32.70 | 0 | 0.00 | 32.75 | 4 | 302 | 1.32% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 33.50 | 33.40 | -1 | 296 | -0.34% |
|
| 2019/06/03 | 5 | 33.25 | 0 | 0.00 | 33.55 | 5 | 293 | 1.70% |
|
| 2019/05/28 | 0 | 0.00 | 5 | 32.80 | 32.50 | -5 | 276 | -1.81% |
|
| 2019/03/28 | 3 | 30.63 | 0 | 0.00 | 30.75 | 3 | 187 | 1.60% |
|
| 2019/03/26 | 1 | 30.60 | 0 | 0.00 | 30.75 | 1 | 185 | 0.54% |
|
| 2019/03/25 | 1 | 30.30 | 0 | 0.00 | 30.50 | 1 | 183 | 0.55% |
|
| 2019/03/21 | 1 | 30.30 | 0 | 0.00 | 30.40 | 1 | 182 | 0.55% |
|
| 2019/03/18 | 1 | 30.80 | 0 | 0.00 | 30.90 | 1 | 166 | 0.60% |
|
| 2019/03/04 | 1 | 30.95 | 0 | 0.00 | 31.15 | 1 | 201 | 0.50% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 30.95 | 31.00 | -1 | 199 | -0.50% |
|
| 2018/12/04 | 1 | 29.65 | 0 | 0.00 | 29.65 | 1 | 293 | 0.34% |
|
| 2018/11/12 | 0 | 0.00 | 2 | 31.00 | 30.80 | -2 | 259 | -0.77% |
|
| 2018/10/19 | 2 | 30.63 | 0 | 0.00 | 29.75 | 2 | 313 | 0.64% |
|
| 2018/09/13 | 0 | 0.00 | 6 | 34.00 | 34.25 | -6 | 356 | -1.68% |
|
| 2018/09/10 | 2 | 33.00 | 0 | 0.00 | 32.95 | 2 | 414 | 0.48% |
|
| 2018/08/24 | 2 | 34.00 | 0 | 0.00 | 33.90 | 2 | 551 | 0.36% |
|
| 2018/08/23 | 1 | 34.55 | 0 | 0.00 | 34.55 | 1 | 556 | 0.18% |
|
| 2018/08/16 | 1 | 35.00 | 0 | 0.00 | 35.15 | 1 | 568 | 0.18% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 36.38 | 36.25 | -2 | 529 | -0.38% |
|
| 2018/07/23 | 0 | 0.00 | 5 | 35.96 | 35.75 | -5 | 530 | -0.94% |
|
| 2018/07/20 | 0 | 0.00 | 4 | 35.68 | 35.70 | -4 | 532 | -0.75% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 35.60 | 35.50 | -1 | 531 | -0.19% |
|
| 2018/07/16 | 1 | 34.35 | 0 | 0.00 | 34.15 | 1 | 525 | 0.19% |
|
| 2018/07/02 | 9 | 34.70 | 0 | 0.00 | 34.60 | 9 | 550 | 1.64% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 36.50 | 37.60 | -2 | 558 | -0.36% |
|
| 2018/06/20 | 0 | 0.00 | 8 | 35.69 | 36.10 | -8 | 548 | -1.46% |
|
| 2018/06/19 | 8 | 35.00 | 8 | 35.50 | 35.35 | 0 | 550 | 0.00% |
|
| 2018/06/14 | 5 | 42.50 | 0 | 0.00 | 42.40 | 5 | 511 | 0.98% |
|
| 2018/06/11 | 2 | 42.83 | 0 | 0.00 | 42.75 | 2 | 527 | 0.38% |
|
| 2018/06/01 | 0 | 0.00 | 9 | 43.16 | 43.30 | -9 | 532 | -1.69% |
|
| 2018/05/31 | 1 | 42.20 | 0 | 0.00 | 41.60 | 1 | 524 | 0.19% |
|
| 2018/05/30 | 4 | 42.33 | 0 | 0.00 | 42.20 | 4 | 544 | 0.73% |
|
| 2018/05/29 | 1 | 42.40 | 0 | 0.00 | 42.45 | 1 | 566 | 0.18% |
|
| 2018/05/16 | 0 | 0.00 | 4 | 43.00 | 42.55 | -4 | 677 | -0.59% |
|
| 2018/05/11 | 4 | 42.30 | 0 | 0.00 | 42.70 | 4 | 701 | 0.57% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 43.00 | 43.35 | -2 | 688 | -0.29% |
|
| 2018/05/08 | 0 | 0.00 | 4 | 42.56 | 42.60 | -4 | 688 | -0.58% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 42.70 | 42.45 | -1 | 689 | -0.15% |
|
| 2018/04/24 | 2 | 43.65 | 0 | 0.00 | 43.75 | 2 | 698 | 0.29% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 44.15 | 44.00 | -1 | 706 | -0.14% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 44.00 | 43.90 | -1 | 712 | -0.14% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 41.95 | 41.90 | -1 | 565 | -0.18% |
|
| 2018/03/02 | 1 | 42.35 | 0 | 0.00 | 42.85 | 1 | 523 | 0.19% |
|