券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 34.65 | 130 | 34.30 | 34.45 | -130 | 472 | -27.53% |
大賣/鉅額交易
|
| 2024/05/02 | 0 | 33.65 | 48 | 33.97 | 33.60 | -48 | 440 | -10.91% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 33.15 | 33.15 | -2 | 422 | -0.48% |
|
| 2024/04/29 | 0 | 0.00 | 10 | 33.45 | 33.45 | -10 | 412 | -2.43% |
|
| 2024/04/25 | 1 | 32.85 | 8 | 32.94 | 32.50 | -7 | 387 | -1.81% |
|
| 2024/04/22 | 0.1 | 32.85 | 5 | 33.05 | 33.05 | -4.9 | 366 | -1.34% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 31.65 | 31.65 | -2 | 308 | -0.65% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 31.65 | 31.55 | 0 | 256 | -0.01% |
|
| 2024/04/03 | 0 | 30.75 | 0 | 30.70 | 30.65 | 0 | 236 | 0.01% |
|
| 2024/04/01 | 0 | 30.70 | 0 | 30.70 | 30.75 | 0 | 229 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 30.50 | 30.65 | 0 | 216 | -0.02% |
|
| 2024/03/13 | 0.3 | 29.60 | 0 | 0.00 | 29.65 | 0.3 | 193 | 0.13% |
|
| 2024/03/04 | 0 | 0.00 | 0 | 29.50 | 29.45 | 0 | 190 | 0.00% |
|
| 2024/02/21 | 0.3 | 29.35 | 0 | 0.00 | 29.25 | 0.3 | 181 | 0.15% |
|
| 2024/02/02 | 0 | 0.00 | 5 | 29.35 | 29.40 | -5 | 180 | -2.77% |
|
| 2024/01/18 | 0.1 | 29.05 | 0 | 0.00 | 28.90 | 0.1 | 187 | 0.03% |
|
| 2024/01/15 | 1 | 29.50 | 0 | 0.00 | 29.45 | 1 | 174 | 0.57% |
|
| 2024/01/11 | 0 | 0.00 | 0 | 29.95 | 29.75 | 0 | 173 | 0.00% |
|
| 2024/01/03 | 1 | 29.55 | 0 | 0.00 | 29.70 | 1 | 173 | 0.58% |
|
| 2024/01/02 | 0 | 0.00 | 0 | 29.98 | 29.90 | 0 | 171 | 0.00% |
|
| 2023/12/27 | 0 | 29.95 | 0 | 29.95 | 29.85 | 0 | 167 | 0.00% |
|
| 2023/12/15 | 1 | 29.75 | 0 | 30.05 | 29.75 | 1 | 165 | 0.60% |
|
| 2023/12/08 | 0.1 | 29.85 | 0 | 29.80 | 29.90 | 0 | 151 | 0.02% |
|
| 2023/12/05 | 0 | 29.55 | 0 | 0.00 | 29.70 | 0 | 150 | 0.00% |
|
| 2023/12/01 | 0 | 29.84 | 0 | 29.80 | 29.65 | 0 | 149 | 0.02% |
|
| 2023/11/30 | 0 | 0.00 | 0.1 | 29.50 | 29.80 | -0.1 | 144 | -0.04% |
|
| 2023/11/29 | 0 | 29.30 | 0 | 29.30 | 29.45 | 0 | 139 | 0.00% |
|
| 2023/11/28 | 0 | 29.25 | 0 | 29.25 | 29.25 | 0 | 137 | 0.01% |
|
| 2023/11/06 | 10 | 28.55 | 0 | 0.00 | 28.55 | 10 | 126 | 7.91% |
|
| 2023/10/27 | 0 | 28.49 | 0 | 28.60 | 28.30 | 0 | 126 | 0.01% |
|
| 2023/10/18 | 0 | 0.00 | 5 | 28.85 | 28.70 | -5 | 143 | -3.50% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 29.15 | 29.20 | -1 | 156 | -0.64% |
|
| 2023/10/11 | 0 | 0.00 | 0 | 28.95 | 28.95 | 0 | 163 | -0.01% |
|
| 2023/10/05 | 0 | 0.00 | 0.5 | 28.75 | 28.70 | -0.5 | 174 | -0.29% |
|
| 2023/09/25 | 0 | 28.80 | 0 | 28.80 | 28.85 | 0 | 195 | 0.00% |
|
| 2023/09/20 | 0 | 29.00 | 0 | 0.00 | 28.95 | 0 | 200 | 0.01% |
|
| 2023/09/05 | 0 | 0.00 | 0 | 28.75 | 28.80 | 0 | 216 | 0.00% |
|
| 2023/08/29 | 0 | 28.55 | 0 | 28.55 | 28.65 | 0 | 240 | 0.01% |
|
| 2023/08/24 | 0 | 0.00 | 0.2 | 28.50 | 28.65 | -0.2 | 240 | -0.08% |
|
| 2023/07/14 | 0 | 29.70 | 0 | 29.70 | 29.50 | 0 | 228 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 29.05 | 29.20 | -1 | 209 | -0.48% |
|
| 2023/07/10 | 1 | 28.00 | 0 | 0.00 | 28.80 | 1 | 201 | 0.50% |
|
| 2023/06/16 | 1 | 28.75 | 0 | 0.00 | 28.65 | 1 | 184 | 0.54% |
|
| 2023/06/13 | 0 | 29.10 | 0 | 0.00 | 29.00 | 0 | 178 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 30.00 | 30.15 | -2 | 173 | -1.15% |
|
| 2023/05/19 | 1 | 29.95 | 3 | 29.87 | 29.90 | -2 | 174 | -1.14% |
|
| 2023/05/12 | 0 | 29.05 | 0 | 0.00 | 28.85 | 0 | 174 | 0.00% |
|
| 2023/04/27 | 0 | 28.90 | 0 | 0.00 | 29.00 | 0 | 200 | 0.00% |
|
| 2023/04/24 | 2 | 28.70 | 0 | 0.00 | 28.75 | 2 | 211 | 0.95% |
|
| 2023/03/08 | 1 | 28.85 | 1 | 28.90 | 28.85 | 0 | 295 | 0.00% |
|
| 2023/02/15 | 0 | 28.55 | 0 | 28.55 | 28.50 | 0 | 279 | 0.00% |
|
| 2023/02/08 | 0 | 28.15 | 0 | 28.15 | 28.25 | 0 | 269 | 0.00% |
|
| 2023/01/13 | 10 | 27.00 | 0 | 0.00 | 26.95 | 10 | 252 | 3.96% |
|
| 2023/01/10 | 0 | 27.55 | 0 | 27.55 | 27.20 | 0 | 289 | 0.00% |
|
| 2023/01/04 | 0 | 27.10 | 0 | 0.00 | 27.25 | 0 | 281 | 0.00% |
|
| 2022/12/30 | 0.1 | 26.95 | 0 | 0.00 | 26.90 | 0.1 | 283 | 0.04% |
|
| 2022/12/29 | 0 | 26.85 | 0 | 0.00 | 26.70 | 0 | 282 | 0.01% |
|
| 2022/12/27 | 0.4 | 27.20 | 0 | 0.00 | 27.00 | 0.4 | 276 | 0.13% |
|
| 2022/12/21 | 30 | 26.80 | 0 | 0.00 | 26.80 | 30 | 276 | 10.86% |
|
| 2022/12/16 | 1 | 27.75 | 0 | 0.00 | 27.65 | 1 | 250 | 0.40% |
|
| 2022/12/15 | 1 | 28.15 | 0 | 0.00 | 28.05 | 1 | 240 | 0.42% |
|
| 2022/12/12 | 1 | 28.61 | 0 | 29.20 | 28.60 | 1 | 230 | 0.43% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 238 | -0.42% |
|
| 2022/11/16 | 1 | 28.65 | 0 | 0.00 | 28.20 | 1 | 243 | 0.41% |
|
| 2022/11/08 | 2 | 28.80 | 0 | 0.00 | 28.90 | 2 | 239 | 0.84% |
|
| 2022/11/04 | 1 | 27.90 | 0 | 0.00 | 28.30 | 1 | 240 | 0.42% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 28.60 | 28.80 | -1 | 265 | -0.38% |
|
| 2022/10/25 | 0 | 28.60 | 0 | 28.60 | 28.20 | 0 | 270 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 4 | 27.50 | 27.55 | -4 | 268 | -1.49% |
|
| 2022/10/20 | 111 | 27.83 | 0 | 0.00 | 27.50 | 111 | 266 | 41.66% |
大買/鉅額交易
|
| 2022/10/19 | 30 | 28.56 | 0 | 28.80 | 28.50 | 30 | 220 | 13.61% |
|
| 2022/10/18 | 20.1 | 28.64 | 0 | 0.00 | 28.80 | 20.1 | 219 | 9.14% |
|
| 2022/10/17 | 15 | 28.67 | 0 | 0.00 | 28.80 | 15 | 218 | 6.87% |
|
| 2022/10/14 | 10 | 28.88 | 0 | 0.00 | 29.05 | 10 | 218 | 4.57% |
|
| 2022/10/13 | 25 | 28.87 | 0 | 0.00 | 28.90 | 25 | 219 | 11.37% |
|
| 2022/10/11 | 0.1 | 28.85 | 0 | 0.00 | 28.90 | 0.1 | 223 | 0.04% |
|
| 2022/10/07 | 10 | 29.00 | 0 | 0.00 | 29.25 | 10 | 226 | 4.41% |
|
| 2022/10/05 | 4 | 29.25 | 2 | 29.25 | 29.10 | 2 | 252 | 0.79% |
|
| 2022/10/03 | 1 | 29.00 | 0 | 0.00 | 29.15 | 1 | 281 | 0.36% |
|
| 2022/09/30 | 5 | 29.30 | 0 | 0.00 | 29.20 | 5 | 292 | 1.71% |
|
| 2022/09/28 | 11 | 29.49 | 0 | 0.00 | 29.40 | 11 | 294 | 3.73% |
|
| 2022/09/27 | 1 | 30.00 | 0 | 0.00 | 29.90 | 1 | 293 | 0.34% |
|
| 2022/09/26 | 1 | 29.95 | 0 | 0.00 | 30.05 | 1 | 295 | 0.34% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 30.50 | 30.50 | -1 | 405 | -0.25% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 30.45 | 30.90 | -2 | 442 | -0.45% |
|
| 2022/07/20 | 1 | 31.40 | 0 | 0.00 | 31.35 | 1 | 465 | 0.22% |
|
| 2022/07/15 | 1 | 32.15 | 3 | 32.15 | 31.75 | -2 | 466 | -0.43% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 31.85 | 32.10 | -1 | 469 | -0.21% |
|
| 2022/07/06 | 21 | 29.71 | 0 | 0.00 | 29.65 | 21 | 412 | 5.09% |
|
| 2022/07/05 | 1 | 30.60 | 0 | 0.00 | 30.35 | 1 | 416 | 0.24% |
|
| 2022/06/17 | 1 | 30.30 | 0 | 30.25 | 30.75 | 1 | 436 | 0.23% |
|
| 2022/06/13 | 2 | 30.85 | 0 | 0.00 | 30.75 | 2 | 431 | 0.46% |
|
| 2022/06/10 | 1 | 31.40 | 0 | 0.00 | 31.55 | 1 | 425 | 0.23% |
|
| 2022/06/07 | 1 | 34.70 | 0 | 0.00 | 34.80 | 1 | 403 | 0.25% |
|
| 2022/05/30 | 2 | 34.95 | 0 | 0.00 | 35.15 | 2 | 393 | 0.51% |
|
| 2022/05/26 | 0 | 0.00 | 6 | 34.80 | 34.40 | -6 | 423 | -1.42% |
|
| 2022/05/19 | 1 | 33.25 | 0 | 0.00 | 33.30 | 1 | 428 | 0.23% |
|
| 2022/05/17 | 2 | 33.43 | 0 | 0.00 | 33.45 | 2 | 427 | 0.47% |
|
| 2022/05/16 | 2 | 33.20 | 0 | 0.00 | 33.45 | 2 | 427 | 0.47% |
|
| 2022/05/12 | 10 | 33.60 | 0 | 0.00 | 33.10 | 10 | 425 | 2.35% |
|
| 2022/05/10 | 2 | 33.90 | 0 | 0.00 | 34.55 | 2 | 425 | 0.47% |
|
| 2022/05/09 | 1 | 34.45 | 0 | 0.00 | 34.20 | 1 | 430 | 0.23% |
|
| 2022/04/26 | 0 | 34.95 | 0 | 0.00 | 35.00 | 0 | 452 | 0.00% |
|
| 2022/04/25 | 1 | 34.85 | 0 | 35.20 | 34.95 | 1 | 453 | 0.22% |
|
| 2022/04/14 | 1 | 36.10 | 0 | 0.00 | 35.85 | 1 | 477 | 0.21% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 36.50 | 36.70 | -1 | 492 | -0.20% |
|
| 2022/03/31 | 3 | 36.90 | 0 | 0.00 | 36.95 | 3 | 501 | 0.60% |
|
| 2022/03/24 | 0 | 37.00 | 0 | 36.70 | 36.80 | 0 | 577 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 3 | 36.65 | 36.70 | -3 | 642 | -0.47% |
|
| 2022/03/22 | 1 | 35.80 | 0 | 0.00 | 35.80 | 1 | 670 | 0.15% |
|
| 2022/03/17 | 1 | 35.70 | 0 | 0.00 | 35.80 | 1 | 695 | 0.14% |
|
| 2022/03/16 | 1 | 35.30 | 0 | 0.00 | 35.40 | 1 | 688 | 0.15% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 35.50 | 35.50 | -2 | 685 | -0.29% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 35.35 | 35.45 | -1 | 658 | -0.15% |
|
| 2022/02/24 | 3 | 33.97 | 0 | 0.00 | 33.90 | 3 | 619 | 0.48% |
|
| 2022/01/25 | 1 | 34.20 | 0 | 0.00 | 34.00 | 1 | 637 | 0.16% |
|
| 2022/01/14 | 3 | 34.75 | 0 | 0.00 | 34.70 | 3 | 647 | 0.46% |
|
| 2021/12/20 | 0 | 36.20 | 1 | 36.15 | 36.95 | -1 | 751 | -0.13% |
|
| 2021/12/17 | 0 | 36.58 | 0 | 36.52 | 36.60 | 0 | 719 | 0.00% |
|
| 2021/12/16 | 0 | 35.16 | 0 | 35.23 | 35.40 | 0 | 646 | 0.00% |
|
| 2021/11/11 | 1 | 33.35 | 0 | 0.00 | 33.35 | 1 | 595 | 0.17% |
|
| 2021/11/01 | 0 | 0.00 | 0 | 33.40 | 33.35 | 0 | 583 | -0.01% |
|
| 2021/10/27 | 1 | 33.60 | 0 | 0.00 | 33.80 | 1 | 582 | 0.17% |
|
| 2021/10/22 | 0 | 34.55 | 0 | 0.00 | 34.50 | 0 | 568 | 0.00% |
|
| 2021/10/21 | 0 | 34.15 | 2 | 34.37 | 35.00 | -2 | 556 | -0.36% |
|
| 2021/10/19 | 0.1 | 34.16 | 0 | 34.04 | 34.00 | 0 | 481 | 0.01% |
|
| 2021/10/15 | 0 | 0.00 | 3 | 33.30 | 33.35 | -3 | 454 | -0.66% |
|
| 2021/10/13 | 5 | 33.33 | 5 | 33.27 | 33.30 | 0 | 435 | 0.00% |
|
| 2021/10/12 | 0 | 32.48 | 3 | 32.52 | 33.55 | -3 | 412 | -0.73% |
|
| 2021/10/08 | 0 | 31.50 | 0 | 31.58 | 31.75 | 0 | 364 | 0.00% |
|
| 2021/10/07 | 0 | 31.35 | 0 | 31.35 | 31.45 | 0 | 365 | 0.00% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 30.75 | 30.80 | -1 | 367 | -0.27% |
|
| 2021/09/22 | 1 | 30.50 | 0 | 0.00 | 30.45 | 1 | 372 | 0.27% |
|
| 2021/09/13 | 0 | 31.50 | 0 | 31.50 | 31.40 | 0 | 370 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 3 | 31.12 | 31.30 | -3 | 501 | -0.60% |
|
| 2021/08/31 | 0 | 31.00 | 0 | 31.00 | 31.15 | 0 | 511 | 0.00% |
|
| 2021/08/24 | 0 | 30.65 | 0 | 0.00 | 30.60 | 0 | 547 | 0.01% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 30.15 | 30.20 | -1 | 571 | -0.17% |
|
| 2021/08/12 | 0 | 31.15 | 0 | 31.15 | 31.35 | 0 | 587 | 0.00% |
|
| 2021/08/10 | 0 | 30.90 | 0.9 | 30.90 | 31.00 | -0.9 | 589 | -0.16% |
|
| 2021/07/12 | 0 | 30.75 | 0 | 30.75 | 30.60 | 0 | 1,049 | 0.00% |
|
| 2021/07/05 | 0 | 29.90 | 0 | 29.90 | 29.75 | 0 | 1,054 | 0.00% |
|
| 2021/07/01 | 1 | 29.45 | 1 | 29.90 | 29.35 | 0 | 1,077 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 29.35 | 29.75 | -1 | 1,115 | -0.09% |
|
| 2021/06/15 | 2 | 29.00 | 0 | 0.00 | 29.30 | 2 | 1,105 | 0.18% |
|
| 2021/06/11 | 0 | 29.60 | 0 | 0.00 | 29.60 | 0 | 1,095 | 0.00% |
|
| 2021/06/01 | 0 | 31.20 | 0 | 31.30 | 31.50 | 0 | 995 | 0.00% |
|
| 2021/05/19 | 0 | 30.90 | 0 | 30.90 | 30.05 | 0 | 995 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 32.15 | 32.10 | -2 | 809 | -0.25% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 34.05 | 34.25 | -1 | 734 | -0.14% |
|
| 2021/04/27 | 0 | 33.35 | 0 | 33.35 | 34.80 | 0 | 723 | 0.00% |
|
| 2021/04/26 | 1 | 33.40 | 0.1 | 33.15 | 33.45 | 0.9 | 665 | 0.14% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 31.35 | 31.50 | -3 | 576 | -0.52% |
|
| 2021/04/20 | 0.1 | 31.90 | 0 | 31.75 | 31.50 | 0.1 | 573 | 0.02% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 30.35 | 30.35 | -1 | 530 | -0.19% |
|
| 2021/04/14 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 530 | 0.19% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 30.00 | 30.45 | -1 | 506 | -0.20% |
|
| 2021/03/29 | 0 | 0.00 | 0.1 | 29.90 | 29.45 | -0.1 | 452 | -0.02% |
|
| 2021/03/25 | 2 | 29.38 | 0 | 29.75 | 29.40 | 2 | 450 | 0.44% |
|
| 2021/03/23 | 0 | 0.00 | 0 | 29.30 | 29.20 | 0 | 443 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 6.5 | 28.90 | 29.05 | -6.5 | 444 | -1.47% |
|
| 2021/03/19 | 6 | 28.75 | 0.1 | 29.70 | 28.75 | 5.9 | 422 | 1.39% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 28.55 | 28.65 | -2 | 332 | -0.60% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 27.80 | 27.75 | -1 | 328 | -0.30% |
|
| 2021/01/29 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 332 | 0.30% |
|
| 2021/01/26 | 13 | 27.45 | 0 | 0.00 | 27.35 | 13 | 325 | 4.00% |
|
| 2021/01/22 | 13 | 27.82 | 0 | 0.00 | 27.90 | 13 | 313 | 4.15% |
|
| 2021/01/20 | 20 | 28.10 | 0 | 0.00 | 28.00 | 20 | 311 | 6.42% |
|
| 2021/01/13 | 0 | 0.00 | 0.2 | 28.80 | 29.10 | -0.2 | 289 | -0.07% |
|
| 2021/01/06 | 10 | 28.65 | 0 | 0.00 | 28.65 | 10 | 300 | 3.33% |
|
| 2020/12/16 | 0 | 0.00 | 3 | 29.55 | 29.55 | -3 | 315 | -0.95% |
|
| 2020/12/14 | 10 | 28.90 | 0 | 0.00 | 29.00 | 10 | 310 | 3.23% |
|
| 2020/12/11 | 10 | 28.90 | 0 | 0.00 | 29.05 | 10 | 311 | 3.21% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 29.80 | 29.95 | -2 | 290 | -0.69% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 29.95 | 29.85 | -1 | 291 | -0.34% |
|
| 2020/11/20 | 4 | 29.65 | 0 | 0.00 | 29.70 | 4 | 291 | 1.37% |
|
| 2020/10/22 | 1 | 29.00 | 0 | 0.00 | 28.50 | 1 | 354 | 0.28% |
|
| 2020/10/15 | 10 | 28.80 | 0 | 0.00 | 28.80 | 10 | 353 | 2.83% |
|
| 2020/08/17 | 0 | 0.00 | 4 | 30.15 | 30.00 | -4 | 446 | -0.90% |
|
| 2020/08/05 | 0.1 | 29.85 | 0.1 | 29.85 | 29.95 | 0 | 433 | 0.00% |
|
| 2020/08/04 | 0.1 | 29.75 | 3 | 29.60 | 29.95 | -2.9 | 433 | -0.67% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 28.70 | 28.55 | -3 | 419 | -0.71% |
|
| 2020/07/16 | 0 | 0.00 | 3 | 28.85 | 28.80 | -3 | 439 | -0.68% |
|
| 2020/07/14 | 0 | 0.00 | 0.1 | 28.90 | 29.10 | -0.1 | 439 | -0.02% |
|
| 2020/06/09 | 0.1 | 28.10 | 0.2 | 28.10 | 28.15 | -0.1 | 481 | -0.02% |
|
| 2020/06/08 | 0.1 | 29.25 | 0 | 29.25 | 29.30 | 0.1 | 476 | 0.02% |
|
| 2020/06/05 | 0 | 28.45 | 0 | 28.45 | 28.45 | 0 | 459 | 0.00% |
|
| 2020/06/02 | 0.1 | 27.70 | 0.1 | 27.70 | 27.60 | 0 | 454 | 0.00% |
|
| 2020/06/01 | 0.1 | 27.70 | 0.1 | 27.70 | 27.70 | 0 | 453 | 0.00% |
|
| 2020/05/27 | 0 | 26.90 | 0 | 26.90 | 26.90 | 0 | 458 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 26.15 | 26.15 | -3 | 455 | -0.66% |
|
| 2020/04/30 | 0.1 | 26.20 | 1 | 26.30 | 26.40 | -0.9 | 414 | -0.22% |
|
| 2020/04/14 | 0 | 0.00 | 0.1 | 25.50 | 25.45 | -0.1 | 402 | -0.02% |
|
| 2020/04/13 | 0 | 25.30 | 0 | 25.30 | 25.25 | 0 | 399 | 0.00% |
|
| 2020/03/18 | 5.1 | 24.14 | 0.1 | 24.15 | 24.15 | 5 | 318 | 1.57% |
|
| 2020/03/17 | 0.1 | 25.00 | 5.1 | 25.10 | 25.00 | -5 | 310 | -1.61% |
|
| 2020/03/16 | 1.1 | 25.27 | 0 | 25.60 | 25.60 | 1 | 299 | 0.34% |
|
| 2020/03/13 | 10 | 25.05 | 0 | 0.00 | 25.60 | 10 | 292 | 3.42% |
|
| 2020/03/11 | 0 | 28.20 | 0 | 28.20 | 28.20 | 0 | 260 | 0.00% |
|
| 2020/03/10 | 1 | 27.51 | 0 | 27.95 | 27.90 | 1 | 255 | 0.39% |
|
| 2020/03/09 | 10 | 28.00 | 0 | 0.00 | 27.95 | 10 | 248 | 4.02% |
|
| 2020/03/04 | 7 | 28.25 | 0 | 0.00 | 28.25 | 7 | 238 | 2.94% |
|
| 2020/03/03 | 1 | 28.35 | 0 | 0.00 | 28.40 | 1 | 237 | 0.42% |
|
| 2020/03/02 | 10 | 28.40 | 0.4 | 28.30 | 28.05 | 9.6 | 238 | 4.03% |
|
| 2020/02/27 | 13 | 28.65 | 0 | 0.00 | 28.90 | 13 | 223 | 5.82% |
|
| 2020/02/26 | 10 | 28.95 | 0 | 0.00 | 28.90 | 10 | 216 | 4.61% |
|
| 2020/02/20 | 10 | 29.30 | 0 | 0.00 | 29.35 | 10 | 211 | 4.73% |
|
| 2020/02/19 | 10 | 29.30 | 0 | 0.00 | 29.40 | 10 | 210 | 4.74% |
|
| 2020/02/17 | 9 | 29.25 | 0 | 0.00 | 29.35 | 9 | 209 | 4.30% |
|
| 2020/02/11 | 0 | 29.80 | 0 | 29.80 | 29.75 | 0 | 211 | 0.00% |
|
| 2020/02/10 | 2 | 29.25 | 0 | 29.35 | 29.35 | 2 | 212 | 0.95% |
|
| 2020/02/07 | 6 | 29.10 | 0 | 0.00 | 29.10 | 6 | 209 | 2.87% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 29.10 | 29.15 | -2 | 206 | -0.97% |
|
| 2020/01/31 | 10 | 29.70 | 0 | 0.00 | 29.80 | 10 | 201 | 4.96% |
|
| 2020/01/30 | 10 | 29.70 | 0 | 0.00 | 29.50 | 10 | 198 | 5.04% |
|
| 2020/01/16 | 30 | 31.00 | 0 | 0.00 | 31.05 | 30 | 177 | 16.89% |
|
| 2019/12/10 | 10 | 31.10 | 0 | 0.00 | 31.10 | 10 | 198 | 5.04% |
|
| 2019/12/02 | 1 | 31.35 | 0 | 0.00 | 31.10 | 1 | 208 | 0.48% |
|
| 2019/11/25 | 0 | 0.00 | 0.3 | 31.20 | 31.40 | -0.3 | 204 | -0.16% |
|
| 2019/10/30 | 1 | 32.30 | 0 | 0.00 | 32.35 | 1 | 243 | 0.41% |
|
| 2019/10/29 | 1 | 32.40 | 0 | 0.00 | 32.40 | 1 | 247 | 0.40% |
|
| 2019/10/07 | 0 | 0.00 | 7 | 31.75 | 31.70 | -7 | 248 | -2.82% |
|
| 2019/09/03 | 0 | 31.50 | 0 | 31.50 | 31.50 | 0 | 300 | 0.00% |
|
| 2019/09/02 | 0 | 31.60 | 0 | 31.60 | 31.60 | 0 | 304 | 0.00% |
|
| 2019/08/15 | 0 | 0.00 | 5 | 31.35 | 31.45 | -5 | 352 | -1.42% |
|
| 2019/08/06 | 10 | 30.20 | 0 | 0.00 | 30.50 | 10 | 338 | 2.96% |
|
| 2019/08/02 | 1 | 30.80 | 0 | 0.00 | 30.90 | 1 | 333 | 0.30% |
|
| 2019/08/01 | 10 | 31.05 | 0 | 0.00 | 31.05 | 10 | 333 | 3.00% |
|
| 2019/07/31 | 6 | 31.29 | 0 | 0.00 | 31.25 | 6 | 332 | 1.80% |
|
| 2019/07/29 | 1 | 31.55 | 0 | 0.00 | 31.45 | 1 | 324 | 0.31% |
|
| 2019/07/25 | 4 | 31.55 | 10 | 31.65 | 31.85 | -6 | 321 | -1.87% |
|
| 2019/07/19 | 0 | 0.00 | 0 | 32.15 | 32.15 | 0 | 313 | -0.01% |
|
| 2019/07/10 | 3 | 33.00 | 0 | 0.00 | 33.20 | 3 | 303 | 0.99% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 33.00 | 33.10 | -2 | 306 | -0.65% |
|
| 2019/07/08 | 3 | 32.55 | 3 | 32.70 | 32.55 | 0 | 305 | 0.00% |
|
| 2019/07/05 | 3 | 32.65 | 0 | 0.00 | 32.75 | 3 | 304 | 0.99% |
|
| 2019/07/01 | 1 | 32.20 | 0 | 0.00 | 32.30 | 1 | 315 | 0.32% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 32.15 | 32.15 | -1 | 318 | -0.31% |
|
| 2019/06/27 | 0 | 32.10 | 0 | 32.10 | 32.10 | 0 | 320 | 0.00% |
|
| 2019/06/26 | 0 | 32.10 | 0 | 32.10 | 32.10 | 0 | 321 | 0.00% |
|
| 2019/06/25 | 3 | 32.20 | 0 | 0.00 | 32.15 | 3 | 319 | 0.94% |
|
| 2019/06/21 | 0.5 | 32.15 | 0 | 0.00 | 32.40 | 0.5 | 315 | 0.16% |
|
| 2019/06/17 | 2.5 | 32.65 | 0 | 0.00 | 32.65 | 2.5 | 302 | 0.83% |
|
| 2019/06/03 | 0 | 33.50 | 0 | 33.50 | 33.55 | 0 | 293 | 0.00% |
|
| 2019/05/30 | 0 | 33.35 | 0 | 33.35 | 33.40 | 0 | 285 | 0.00% |
|
| 2019/05/28 | 0 | 32.70 | 0 | 32.70 | 32.50 | 0 | 276 | -0.01% |
|
| 2019/05/13 | 0 | 0.00 | 27 | 31.25 | 31.25 | -27 | 239 | -11.30% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 31.30 | 31.45 | -2 | 233 | -0.86% |
|
| 2019/03/07 | 0 | 0.00 | 0.7 | 31.25 | 31.25 | -0.7 | 198 | -0.35% |
|
| 2019/03/04 | 2 | 30.90 | 0 | 0.00 | 31.15 | 2 | 201 | 0.99% |
|
| 2019/02/21 | 0 | 32.10 | 0 | 32.10 | 32.05 | 0 | 196 | 0.02% |
|
| 2019/02/18 | 0 | 31.45 | 0 | 31.45 | 31.45 | 0 | 203 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 0 | 31.90 | 31.80 | 0 | 203 | 0.00% |
|
| 2019/01/17 | 0 | 30.85 | 0 | 30.85 | 30.90 | 0 | 225 | -0.01% |
|
| 2019/01/03 | 0 | 30.50 | 0 | 30.50 | 29.40 | 0 | 272 | 0.00% |
|
| 2019/01/02 | 0 | 30.40 | 0 | 30.40 | 29.40 | 0 | 277 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 3 | 29.40 | 29.20 | -3 | 292 | -1.03% |
|
| 2018/11/30 | 3 | 28.60 | 0 | 0.00 | 28.60 | 3 | 280 | 1.07% |
|
| 2018/10/29 | 0 | 28.80 | 0 | 28.80 | 28.65 | 0 | 311 | 0.01% |
|
| 2018/10/26 | 0 | 29.50 | 0 | 29.50 | 29.50 | 0 | 313 | 0.00% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 29.75 | 30.05 | -1 | 315 | -0.32% |
|
| 2018/10/19 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 313 | 0.32% |
|
| 2018/07/27 | 0 | 0.00 | 0.3 | 36.45 | 36.45 | -0.3 | 528 | -0.05% |
|
| 2018/07/26 | 0 | 36.50 | 0 | 36.50 | 36.50 | 0 | 527 | 0.00% |
|
| 2018/07/23 | 0 | 35.75 | 0 | 35.75 | 35.75 | 0 | 530 | 0.00% |
|
| 2018/07/06 | 1 | 33.20 | 0 | 0.00 | 32.70 | 1 | 543 | 0.18% |
|
| 2018/06/21 | 5 | 37.90 | 1 | 36.35 | 37.60 | 4 | 558 | 0.72% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 35.73 | 36.10 | -2 | 548 | -0.36% |
|
| 2018/06/19 | 1 | 35.15 | 1 | 35.70 | 35.35 | 0 | 550 | 0.00% |
|
| 2018/06/15 | 3 | 42.45 | 0 | 0.00 | 42.55 | 3 | 532 | 0.56% |
|
| 2018/06/08 | 0 | 43.00 | 0 | 43.00 | 43.00 | 0 | 526 | 0.00% |
|
| 2018/06/07 | 0 | 43.15 | 0 | 43.15 | 43.00 | 0 | 532 | 0.00% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 42.45 | 42.50 | -2 | 661 | -0.30% |
|
| 2018/05/21 | 0 | 42.70 | 0 | 42.70 | 42.70 | 0 | 663 | 0.00% |
|
| 2018/05/07 | 0 | 0.00 | 1.1 | 42.51 | 42.45 | -1.1 | 689 | -0.15% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 43.30 | 43.25 | -1 | 687 | -0.15% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 43.40 | 43.10 | -1 | 706 | -0.14% |
|
| 2018/03/22 | 2 | 43.00 | 1 | 42.70 | 42.60 | 1 | 661 | 0.15% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 43.95 | 43.40 | -1 | 651 | -0.15% |
|
| 2018/03/20 | 0 | 44.10 | 0 | 44.10 | 44.25 | 0 | 637 | 0.00% |
|
| 2018/03/19 | 2 | 44.20 | 18 | 43.53 | 44.20 | -16 | 630 | -2.54% |
|
| 2018/03/09 | 0 | 0.00 | 0.2 | 42.15 | 42.25 | -0.2 | 568 | -0.03% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 556 | -0.18% |
|
| 2018/03/02 | 1 | 42.40 | 1 | 41.70 | 42.85 | 0 | 523 | 0.00% |
|
| 2018/03/01 | 10 | 42.30 | 7 | 40.62 | 42.50 | 3 | 500 | 0.60% |
|
| 2018/02/27 | 1 | 39.40 | 2 | 39.47 | 39.55 | -1 | 444 | -0.23% |
|
| 2018/02/12 | 1 | 36.30 | 0 | 0.00 | 36.30 | 1 | 438 | 0.23% |
|
| 2018/02/09 | 1 | 36.30 | 0 | 0.00 | 36.95 | 1 | 434 | 0.23% |
|
| 2018/01/31 | 1 | 38.15 | 0 | 0.00 | 38.10 | 1 | 452 | 0.22% |
|
| 2018/01/30 | 1 | 38.35 | 0 | 0.00 | 38.45 | 1 | 449 | 0.22% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 38.65 | 38.65 | -1 | 449 | -0.22% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 38.70 | 38.70 | -1 | 460 | -0.22% |
|
| 2018/01/17 | 10 | 38.45 | 0 | 0.00 | 38.60 | 10 | 445 | 2.24% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 39.35 | 38.90 | -1 | 435 | -0.23% |
|
| 2018/01/04 | 17 | 38.70 | 0 | 0.00 | 38.80 | 17 | 444 | 3.83% |
|