券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 1 | 33.30 | 0 | 0.00 | 33.40 | 1 | 508 | 0.20% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 34.00 | 34.45 | -1 | 472 | -0.21% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 33.20 | 33.45 | -3 | 412 | -0.73% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 32.85 | 32.80 | -1 | 378 | -0.26% |
|
| 2024/04/22 | 1 | 33.15 | 2 | 33.40 | 33.05 | -1 | 366 | -0.27% |
|
| 2024/04/19 | 0 | 0.00 | 3.5 | 31.20 | 31.20 | -3.5 | 320 | -1.09% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 31.50 | 31.55 | -1 | 256 | -0.39% |
|
| 2024/04/02 | 2 | 30.80 | 0 | 0.00 | 30.65 | 2 | 234 | 0.85% |
|
| 2024/03/28 | 2 | 30.58 | 0 | 0.00 | 30.60 | 2 | 220 | 0.91% |
|
| 2024/03/01 | 0 | 0.00 | 1.7 | 29.44 | 29.50 | -1.7 | 187 | -0.89% |
|
| 2023/12/08 | 1 | 29.90 | 2 | 29.90 | 29.90 | -1 | 151 | -0.66% |
|
| 2023/10/24 | 0 | 0.00 | 0.2 | 28.45 | 28.45 | -0.2 | 135 | -0.11% |
|
| 2023/09/25 | 0.2 | 28.85 | 0 | 0.00 | 28.85 | 0.2 | 195 | 0.08% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 28.85 | 28.85 | -1 | 243 | -0.41% |
|
| 2023/08/04 | 1 | 29.20 | 0 | 0.00 | 29.25 | 1 | 252 | 0.40% |
|
| 2023/07/28 | 0.1 | 29.40 | 0 | 0.00 | 29.30 | 0.1 | 246 | 0.04% |
|
| 2023/07/27 | 0.5 | 29.50 | 0 | 0.00 | 29.45 | 0.5 | 246 | 0.18% |
|
| 2023/07/26 | 0.1 | 29.00 | 0 | 0.00 | 28.95 | 0.1 | 239 | 0.06% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 29.10 | 29.15 | -1 | 227 | -0.44% |
|
| 2023/06/12 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 174 | 0.57% |
|
| 2023/03/20 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 300 | 0.33% |
|
| 2023/02/02 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 255 | 0.40% |
|
| 2023/02/01 | 0 | 27.70 | 0 | 0.00 | 27.55 | 0 | 255 | 0.01% |
|
| 2023/01/31 | 0 | 27.70 | 0 | 0.00 | 27.75 | 0 | 256 | 0.01% |
|
| 2023/01/13 | 0 | 27.30 | 0 | 0.00 | 26.95 | 0 | 252 | 0.01% |
|
| 2023/01/09 | 0 | 27.45 | 0 | 0.00 | 27.45 | 0 | 278 | 0.00% |
|
| 2023/01/03 | 0 | 26.90 | 0 | 0.00 | 26.90 | 0 | 283 | 0.00% |
|
| 2022/12/29 | 0 | 26.80 | 0 | 0.00 | 26.70 | 0 | 282 | 0.00% |
|
| 2022/12/28 | 0 | 27.05 | 0 | 0.00 | 26.85 | 0 | 283 | 0.01% |
|
| 2022/12/23 | 0.1 | 27.10 | 0 | 0.00 | 27.20 | 0.1 | 273 | 0.04% |
|
| 2022/12/21 | 0.2 | 27.05 | 0 | 0.00 | 26.80 | 0.2 | 276 | 0.07% |
|
| 2022/12/19 | 0 | 27.65 | 0 | 0.00 | 27.55 | 0 | 259 | 0.01% |
|
| 2022/12/16 | 1 | 27.61 | 0 | 0.00 | 27.65 | 1 | 250 | 0.41% |
|
| 2022/12/09 | 0 | 28.90 | 0 | 0.00 | 28.80 | 0 | 228 | 0.01% |
|
| 2022/12/08 | 0 | 28.75 | 0 | 0.00 | 28.65 | 0 | 226 | 0.00% |
|
| 2022/10/20 | 1.2 | 27.26 | 0 | 0.00 | 27.50 | 1.2 | 266 | 0.45% |
|
| 2022/10/11 | 0.1 | 28.90 | 0 | 0.00 | 28.90 | 0.1 | 223 | 0.04% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 30.05 | 30.05 | -1 | 295 | -0.34% |
|
| 2022/09/22 | 1 | 30.20 | 0 | 0.00 | 30.35 | 1 | 302 | 0.33% |
|
| 2022/07/12 | 1 | 31.10 | 0 | 0.00 | 31.15 | 1 | 448 | 0.22% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 31.80 | 31.55 | -1 | 432 | -0.23% |
|
| 2022/06/06 | 1 | 34.75 | 0 | 0.00 | 34.80 | 1 | 395 | 0.25% |
|
| 2022/06/02 | 5 | 34.90 | 0 | 0.00 | 34.95 | 5 | 385 | 1.30% |
|
| 2022/05/23 | 1 | 34.00 | 0 | 0.00 | 34.10 | 1 | 427 | 0.23% |
|
| 2022/05/12 | 1 | 33.70 | 0 | 0.00 | 33.10 | 1 | 425 | 0.23% |
|
| 2022/04/25 | 1 | 35.00 | 0 | 0.00 | 34.95 | 1 | 453 | 0.22% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 36.30 | 36.00 | -1 | 456 | -0.22% |
|
| 2022/04/18 | 1 | 35.30 | 0 | 0.00 | 35.50 | 1 | 474 | 0.21% |
|
| 2022/03/30 | 0.3 | 36.80 | 0 | 0.00 | 36.85 | 0.3 | 505 | 0.06% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 36.80 | 36.80 | -1 | 577 | -0.17% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 36.50 | 36.70 | -1 | 642 | -0.16% |
|
| 2022/03/11 | 2 | 35.50 | 0 | 0.00 | 35.45 | 2 | 679 | 0.29% |
|
| 2022/02/15 | 1 | 34.40 | 0 | 0.00 | 34.45 | 1 | 618 | 0.16% |
|
| 2022/01/14 | 0 | 0.00 | 8 | 35.04 | 34.70 | -8 | 647 | -1.24% |
|
| 2022/01/12 | 1 | 35.85 | 0 | 0.00 | 35.65 | 1 | 713 | 0.14% |
|
| 2022/01/11 | 7 | 35.10 | 0 | 0.00 | 35.45 | 7 | 712 | 0.98% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 35.35 | 35.55 | -1 | 803 | -0.12% |
|
| 2021/12/17 | 1 | 36.90 | 4 | 36.38 | 36.60 | -3 | 719 | -0.42% |
|
| 2021/12/16 | 0 | 0.00 | 5 | 34.35 | 35.40 | -5 | 646 | -0.77% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 33.20 | 33.25 | -1 | 589 | -0.17% |
|
| 2021/12/01 | 0 | 0.00 | 0.4 | 33.05 | 33.05 | -0.4 | 608 | -0.06% |
|
| 2021/11/17 | 1 | 33.45 | 0 | 0.00 | 33.60 | 1 | 594 | 0.17% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 34.30 | 35.00 | -1 | 556 | -0.18% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 34.00 | 34.05 | -2 | 470 | -0.42% |
|
| 2021/10/15 | 2 | 33.33 | 0 | 0.00 | 33.35 | 2 | 454 | 0.44% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 32.50 | 33.55 | -1 | 412 | -0.24% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 31.70 | 31.45 | -1 | 365 | -0.27% |
|
| 2021/09/07 | 0 | 0.00 | 0 | 30.85 | 30.80 | 0 | 407 | -0.01% |
|
| 2021/09/06 | 0 | 0.00 | 0 | 31.25 | 31.10 | 0 | 419 | -0.01% |
|
| 2021/08/16 | 1 | 30.55 | 1 | 30.40 | 30.45 | 0 | 579 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 30.95 | 31.15 | -1 | 588 | -0.17% |
|
| 2021/08/09 | 1 | 30.70 | 0 | 0.00 | 30.95 | 1 | 636 | 0.16% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 30.15 | 30.45 | -1 | 930 | -0.11% |
|
| 2021/07/13 | 1 | 31.00 | 0 | 0.00 | 31.05 | 1 | 1,061 | 0.09% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 30.05 | 30.45 | -1 | 1,038 | -0.10% |
|
| 2021/07/05 | 0 | 0.00 | 20 | 29.85 | 29.75 | -20 | 1,054 | -1.90% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 29.50 | 29.35 | -1 | 1,077 | -0.09% |
|
| 2021/06/29 | 2 | 29.68 | 1 | 29.55 | 29.65 | 1 | 1,086 | 0.09% |
|
| 2021/06/28 | 0.3 | 30.00 | 0 | 0.00 | 30.00 | 0.3 | 1,084 | 0.03% |
|
| 2021/06/17 | 0 | 0.00 | 4 | 30.95 | 30.65 | -4 | 1,092 | -0.37% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 30.10 | 29.75 | -1 | 1,115 | -0.09% |
|
| 2021/06/15 | 1 | 29.35 | 0 | 0.00 | 29.30 | 1 | 1,105 | 0.09% |
|
| 2021/06/11 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 1,095 | 0.09% |
|
| 2021/06/09 | 20 | 31.45 | 4 | 31.49 | 31.40 | 16 | 1,050 | 1.52% |
|
| 2021/05/25 | 7 | 30.20 | 0 | 0.00 | 30.00 | 7 | 1,016 | 0.69% |
|
| 2021/05/20 | 2 | 29.83 | 0 | 0.00 | 30.05 | 2 | 1,001 | 0.20% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 822 | -0.12% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 32.20 | 32.10 | -1 | 809 | -0.12% |
|
| 2021/05/05 | 0 | 0.00 | 5 | 32.05 | 31.80 | -5 | 800 | -0.62% |
|
| 2021/05/04 | 7 | 31.54 | 0 | 0.00 | 31.55 | 7 | 798 | 0.88% |
|
| 2021/04/27 | 1 | 34.30 | 0.7 | 34.29 | 34.80 | 0.3 | 723 | 0.04% |
|
| 2021/04/26 | 1 | 32.20 | 2 | 32.20 | 33.45 | -1 | 665 | -0.15% |
|
| 2021/04/21 | 2 | 31.70 | 0 | 0.00 | 31.50 | 2 | 576 | 0.35% |
|
| 2021/04/12 | 1 | 30.30 | 0 | 0.00 | 30.35 | 1 | 522 | 0.19% |
|
| 2021/04/08 | 2 | 30.25 | 0 | 0.00 | 30.45 | 2 | 506 | 0.40% |
|
| 2021/03/25 | 0.3 | 29.35 | 0 | 0.00 | 29.40 | 0.3 | 450 | 0.08% |
|
| 2021/03/15 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 386 | 0.26% |
|
| 2021/03/02 | 1 | 29.25 | 0 | 0.00 | 29.55 | 1 | 370 | 0.27% |
|
| 2021/02/26 | 0 | 0.00 | 0.1 | 29.08 | 29.00 | -0.1 | 357 | -0.04% |
|
| 2021/01/21 | 3 | 28.00 | 0 | 0.00 | 28.05 | 3 | 314 | 0.95% |
|
| 2021/01/15 | 1 | 28.70 | 0 | 0.00 | 28.80 | 1 | 292 | 0.34% |
|
| 2021/01/13 | 0 | 0.00 | 0.3 | 29.00 | 29.10 | -0.3 | 289 | -0.09% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 29.10 | 29.35 | -2 | 305 | -0.65% |
|
| 2020/09/10 | 0 | 29.75 | 0 | 0.00 | 29.75 | 0 | 377 | 0.01% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 29.20 | 29.35 | -2 | 395 | -0.51% |
|
| 2020/08/14 | 0 | 0.00 | 0.1 | 29.75 | 29.75 | -0.1 | 444 | -0.03% |
|
| 2020/07/31 | 1 | 28.85 | 1 | 28.80 | 28.80 | 0 | 421 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 3 | 28.90 | 28.50 | -3 | 429 | -0.70% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 28.95 | 28.80 | -2 | 439 | -0.45% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 28.80 | 28.90 | -1 | 430 | -0.23% |
|
| 2020/06/19 | 0 | 0.00 | 0.4 | 27.60 | 27.60 | -0.4 | 429 | -0.09% |
|
| 2020/06/18 | 1 | 27.05 | 0 | 0.00 | 27.20 | 1 | 430 | 0.23% |
|
| 2020/06/15 | 2 | 27.40 | 0 | 0.00 | 26.90 | 2 | 462 | 0.43% |
|
| 2020/06/10 | 2 | 28.10 | 0 | 0.00 | 28.15 | 2 | 466 | 0.43% |
|
| 2020/06/01 | 1 | 27.60 | 0 | 0.00 | 27.70 | 1 | 453 | 0.22% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 25.85 | 25.70 | -1 | 449 | -0.22% |
|
| 2020/04/16 | 1 | 25.30 | 0 | 0.00 | 25.25 | 1 | 405 | 0.25% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 398 | -0.25% |
|
| 2020/04/08 | 0.4 | 25.35 | 0 | 0.00 | 25.35 | 0.4 | 394 | 0.10% |
|
| 2020/03/19 | 0 | 21.85 | 0 | 0.00 | 21.85 | 0 | 337 | 0.01% |
|
| 2020/03/18 | 1 | 24.92 | 0 | 0.00 | 24.15 | 1 | 318 | 0.33% |
|
| 2019/12/13 | 0.3 | 31.00 | 0 | 0.00 | 31.10 | 0.3 | 201 | 0.15% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 31.30 | 31.40 | -1 | 204 | -0.49% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 31.95 | 31.85 | -1 | 221 | -0.45% |
|
| 2019/09/11 | 7 | 32.15 | 0 | 0.00 | 31.80 | 7 | 286 | 2.44% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 32.05 | 32.05 | -1 | 295 | -0.34% |
|
| 2019/08/27 | 1 | 31.75 | 0 | 0.00 | 31.40 | 1 | 317 | 0.32% |
|
| 2019/07/29 | 1 | 31.35 | 0 | 0.00 | 31.45 | 1 | 324 | 0.31% |
|
| 2019/07/25 | 2 | 31.50 | 0 | 0.00 | 31.85 | 2 | 321 | 0.62% |
|
| 2019/07/15 | 1 | 32.30 | 0 | 0.00 | 32.40 | 1 | 300 | 0.33% |
|
| 2019/04/18 | 0.3 | 31.35 | 0 | 0.00 | 31.35 | 0.3 | 235 | 0.13% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 31.05 | 31.05 | -1 | 193 | -0.52% |
|
| 2019/03/26 | 1 | 30.70 | 0 | 0.00 | 30.75 | 1 | 185 | 0.54% |
|
| 2018/11/12 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 259 | 0.39% |
|
| 2018/10/16 | 0 | 0.00 | 0.3 | 32.10 | 31.95 | -0.3 | 302 | -0.09% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 35.35 | 34.60 | -1 | 550 | -0.18% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 37.35 | 37.10 | -2 | 556 | -0.36% |
|
| 2018/06/15 | 1 | 42.40 | 0 | 0.00 | 42.55 | 1 | 532 | 0.19% |
|
| 2018/06/06 | 2 | 43.20 | 0 | 0.00 | 43.15 | 2 | 540 | 0.37% |
|
| 2018/06/04 | 1 | 43.10 | 0 | 0.00 | 43.15 | 1 | 537 | 0.19% |
|
| 2018/04/25 | 0 | 0.00 | 0.5 | 43.30 | 43.30 | -0.5 | 693 | -0.07% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 44.00 | 44.00 | -1 | 706 | -0.14% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 44.25 | 44.25 | -1 | 711 | -0.14% |
|
| 2018/04/10 | 0 | 0.00 | 0.4 | 43.40 | 43.60 | -0.4 | 699 | -0.05% |
|
| 2018/03/30 | 0 | 0.00 | 3 | 43.15 | 43.05 | -3 | 703 | -0.43% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 44.20 | 44.25 | -1 | 637 | -0.16% |
|
| 2018/03/15 | 2 | 42.20 | 0 | 0.00 | 42.45 | 2 | 582 | 0.34% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 42.05 | 42.15 | -1 | 575 | -0.17% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 42.13 | 42.25 | -2 | 568 | -0.35% |
|
| 2018/03/02 | 5 | 42.24 | 0 | 0.00 | 42.85 | 5 | 523 | 0.96% |
|
| 2018/03/01 | 7 | 41.17 | 5 | 42.48 | 42.50 | 2 | 500 | 0.40% |
|
| 2018/01/12 | 2 | 38.85 | 0 | 0.00 | 38.80 | 2 | 441 | 0.45% |
|
| 2018/01/04 | 0 | 0.00 | 0.2 | 38.70 | 38.80 | -0.2 | 444 | -0.05% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 39.15 | 39.15 | -1 | 453 | -0.22% |
|