信義 (9940)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
33.35
漲跌
▲0.40
漲幅
+1.21%
成交量
554張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	32.85	0	0.00	32.95	0.1	542	0.01%
2024/05/09	0.2	32.77	0	0.00	32.70	0.2	524	0.03%
2024/05/08	0.1	33.20	1	33.05	33.05	-0.9	517	-0.17%
2024/05/07	0.8	33.45	1	33.40	33.40	-0.2	508	-0.03%
2024/05/06	0	34.50	0	34.47	34.30	0	492	-0.01%
2024/05/03	0	0.00	0.4	34.42	34.45	-0.4	472	-0.07%
2024/04/30	0.3	32.94	0	0.00	33.15	0.3	422	0.06%
2024/04/29	0	0.00	1.2	33.20	33.45	-1.2	412	-0.28%
2024/04/25	0.3	32.67	0	0.00	32.50	0.3	387	0.08%
2024/04/24	0.3	32.79	0	0.00	32.80	0.3	378	0.07%
2024/04/23	0.2	32.68	0	0.00	32.95	0.2	375	0.04%
2024/04/22	0.9	33.04	1.6	32.86	33.05	-0.6	366	-0.17%
2024/04/19	0.1	31.20	0	0.00	31.20	0.1	320	0.03%
2024/04/18	0.1	31.50	0	0.00	31.65	0.1	308	0.02%
2024/04/17	0.1	30.75	0	0.00	30.60	0.1	291	0.03%
2024/04/16	0.1	30.65	2	30.75	30.40	-2	284	-0.69%
2024/04/12	0.1	31.05	0	0.00	30.95	0.1	267	0.02%
2024/04/11	0.4	31.33	0	0.00	31.25	0.4	262	0.15%
2024/04/10	0.1	31.45	0	0.00	31.55	0.1	256	0.04%
2024/03/27	1.2	30.54	0	0.00	30.65	1.2	216	0.54%
2024/03/25	0	0.00	1.2	30.17	30.20	-1.2	200	-0.60%
2024/03/18	1	29.40	0	0.00	29.45	1	191	0.52%
2024/03/12	0.1	29.50	0	0.00	29.60	0.1	192	0.05%
2024/03/07	2	29.40	0	0.00	29.35	2	181	1.10%
2024/03/05	0	0.00	35	29.40	29.35	-35	189	-18.47%
2024/02/29	3	29.65	0	0.00	29.45	3	186	1.61%
2023/12/28	0	0.00	5	29.82	29.95	-5	168	-2.97%
2023/12/19	4	29.65	0	0.00	29.55	4	167	2.39%
2023/11/30	0	0.00	0.5	29.30	29.80	-0.5	144	-0.34%
2023/11/16	3	29.30	0	0.00	29.00	3	130	2.30%
2023/10/26	0	0.00	1	28.35	28.30	-1	130	-0.77%
2023/09/22	0.2	28.65	0	0.00	28.65	0.2	196	0.12%
2023/09/13	0.3	28.80	0	0.00	28.80	0.3	202	0.12%
2023/08/28	0	0.00	0.3	28.64	28.55	-0.3	240	-0.11%
2023/08/24	1	28.60	0	0.00	28.65	1	240	0.42%
2023/08/14	0	0.00	1	28.70	28.85	-1	243	-0.41%
2023/07/24	1	28.30	0	0.00	28.35	1	236	0.42%
2023/07/20	3	28.45	0	0.00	28.40	3	237	1.26%
2023/07/19	0	0.00	0.5	28.40	28.40	-0.5	237	-0.21%
2023/07/11	0.5	29.20	0	0.00	29.20	0.5	209	0.24%
2023/06/06	0	0.00	1	28.80	28.95	-1	179	-0.56%
2023/06/05	1	29.75	0	0.00	30.00	1	176	0.57%
2023/02/22	0	0.00	10	28.75	28.80	-10	279	-3.58%
2023/02/20	5	28.55	0	0.00	28.80	5	282	1.77%
2023/02/15	5	28.50	0	0.00	28.50	5	279	1.79%
2022/11/16	0.1	28.65	0	0.00	28.20	0.1	243	0.04%
2022/11/02	0	0.00	2	28.35	28.30	-2	244	-0.82%
2022/10/20	1	27.20	1	27.45	27.50	0	266	0.00%
2022/10/12	0	0.00	2	29.20	29.25	-2	217	-0.92%
2022/10/11	1	28.65	1	29.05	28.90	0	223	0.00%
2022/10/05	2	29.35	0	0.00	29.10	2	252	0.79%
2022/09/26	0	0.00	0.2	30.10	30.05	-0.2	295	-0.07%
2022/09/01	0	0.00	1	31.25	31.60	-1	363	-0.27%
2022/07/21	1	31.00	0	0.00	31.20	1	463	0.22%
2022/07/11	0	0.00	1	30.65	31.05	-1	432	-0.23%
2022/07/08	0	0.00	1	30.40	30.95	-1	421	-0.24%
2022/07/06	1	30.05	0	0.00	29.65	1	412	0.24%
2022/06/28	1	31.35	0	0.00	31.10	1	428	0.23%
2022/06/27	0	0.00	10	31.90	31.55	-10	432	-2.31%
2022/06/23	0	0.00	1	31.65	31.65	-1	436	-0.23%
2022/06/22	1	31.10	0	0.00	31.45	1	441	0.23%
2022/06/21	0	0.00	1	31.40	31.65	-1	446	-0.22%
2022/06/17	1	30.20	1	30.45	30.75	0	436	0.00%
2022/06/07	12	34.79	0	0.00	34.80	12	403	2.97%
2022/05/18	2	33.38	0	0.00	33.60	2	429	0.47%
2022/04/28	1	35.00	0	0.00	35.15	1	447	0.22%
2022/04/19	13	35.45	0	0.00	35.55	13	462	2.81%
2022/04/18	7	35.25	0	0.00	35.50	7	474	1.47%
2022/04/07	1	36.40	0	0.00	36.35	1	494	0.20%
2022/04/01	30	36.88	0	0.00	36.70	30	494	6.07%
2022/03/11	1	35.45	0	0.00	35.45	1	679	0.15%
2022/01/04	0.9	36.80	0	0.00	34.40	0.9	800	0.12%
2021/12/07	1	32.85	0	0.00	32.85	1	602	0.17%
2021/11/11	0	0.00	1	33.40	33.35	-1	595	-0.17%
2021/11/05	0	0.00	8	32.33	32.35	-8	605	-1.32%
2021/11/03	0	0.00	4	33.00	33.00	-4	598	-0.67%
2021/10/21	0	0.00	1	35.00	35.00	-1	556	-0.18%
2021/10/15	0	0.00	15	33.25	33.35	-15	454	-3.30%
2021/10/13	0	0.00	1	32.95	33.30	-1	435	-0.23%
2021/10/12	1	33.00	0	0.00	33.55	1	412	0.24%
2021/10/07	9	31.60	0	0.00	31.45	9	365	2.46%
2021/10/05	1	31.05	0	0.00	31.20	1	368	0.27%
2021/10/04	15	31.07	0	0.00	31.00	15	373	4.02%
2021/09/27	0	0.00	0	31.05	31.05	0	364	0.00%
2021/09/17	1	30.95	0	0.00	31.35	1	366	0.27%
2021/09/14	0	0.00	1	31.60	31.55	-1	373	-0.27%
2021/09/06	0	0.00	1	31.20	31.10	-1	419	-0.24%
2021/09/01	1	30.95	0	0.00	31.30	1	501	0.20%
2021/08/11	2	31.25	0	0.00	31.15	2	588	0.34%
2021/06/16	0	0.00	6	30.00	29.75	-6	1,115	-0.54%
2021/06/10	0	0.00	10	30.00	29.80	-10	1,091	-0.92%
2021/06/09	10	31.40	2	31.40	31.40	8	1,050	0.76%
2021/06/08	2	31.40	0	0.00	31.45	2	1,023	0.20%
2021/06/02	6	31.75	0	0.00	31.95	6	1,004	0.60%
2021/05/28	0	0.00	2	30.50	30.50	-2	999	-0.20%
2021/05/25	0	0.00	1	30.20	30.00	-1	1,016	-0.10%
2021/05/24	0	0.00	2	30.10	30.10	-2	1,008	-0.20%
2021/05/21	1	30.00	0	0.00	30.30	1	1,005	0.10%
2021/05/19	1	30.00	0	0.00	30.05	1	995	0.10%
2021/05/12	0	0.00	1	31.05	31.40	-1	901	-0.11%
2021/05/06	0	0.00	1	32.35	32.10	-1	809	-0.12%
2021/05/05	1	31.80	1	31.75	31.80	0	800	0.00%
2021/05/04	0	0.00	2	31.55	31.55	-2	798	-0.25%
2021/05/03	0	0.00	4	33.45	32.30	-4	776	-0.51%
2021/04/29	0	0.00	1.3	34.03	33.60	-1.3	753	-0.17%
2021/04/28	1	34.40	0	0.00	34.25	1	734	0.14%
2021/04/27	1	33.45	0	0.00	34.80	1	723	0.14%
2021/04/26	0	0.00	15	32.57	33.45	-15	665	-2.26%
2021/04/23	0	0.00	1	31.70	31.50	-1	596	-0.17%
2021/04/22	5	31.64	0	0.00	31.20	5	592	0.84%
2021/04/21	2	31.10	0	0.00	31.50	2	576	0.35%
2021/04/20	0	0.00	5	31.85	31.50	-5	573	-0.87%
2021/04/19	3	30.57	0	0.00	30.95	3	546	0.55%
2021/04/16	1	30.25	0	0.00	30.35	1	530	0.19%
2021/04/14	0.3	29.95	0	0.00	29.95	0.3	530	0.06%
2021/04/13	0	0.00	5	30.50	30.20	-5	528	-0.95%
2021/04/08	3	30.42	0	0.00	30.45	3	506	0.59%
2021/03/30	1	29.45	0	0.00	29.60	1	460	0.22%
2021/03/23	10	29.20	0	0.00	29.20	10	443	2.25%
2021/03/08	5	29.99	0	0.00	29.80	5	380	1.32%
2021/01/22	1	27.80	0	0.00	27.90	1	313	0.32%
2020/11/19	10	29.95	0	0.00	29.80	10	292	3.42%
2020/10/08	0	0.00	10	29.85	30.10	-10	350	-2.86%
2020/10/07	0	0.00	10	29.93	29.95	-10	354	-2.82%
2020/10/06	0	0.00	10	29.68	29.90	-10	367	-2.72%
2020/09/25	30	28.22	0	0.00	28.20	30	376	7.97%
2020/08/20	0	0.00	0.4	28.75	28.70	-0.4	442	-0.09%
2020/07/21	0	0.00	1	28.80	28.95	-1	430	-0.23%
2020/07/15	0	0.00	2	28.70	28.75	-2	439	-0.46%
2020/07/02	0	0.00	5	27.25	27.55	-5	421	-1.19%
2020/07/01	0	0.00	4	27.38	27.25	-4	422	-0.95%
2020/06/08	2	29.15	0	0.00	29.30	2	476	0.42%
2020/05/08	1	25.65	0	0.00	25.55	1	426	0.23%
2020/04/30	0	0.00	30	26.15	26.40	-30	414	-7.23%
2020/04/20	20	25.10	0	0.00	25.00	20	415	4.81%
2020/04/13	10	25.25	0	0.00	25.25	10	399	2.50%
2020/04/08	0	0.00	6.9	25.41	25.35	-6.9	394	-1.75%
2020/03/24	0	0.00	1	22.25	22.40	-1	360	-0.28%
2020/03/16	0	0.00	2	25.65	25.60	-2	299	-0.67%
2020/03/10	0	0.00	2	27.60	27.90	-2	255	-0.78%
2020/01/30	0	0.00	3	29.80	29.50	-3	198	-1.51%
2020/01/20	0	0.00	2	30.90	30.85	-2	182	-1.10%
2019/10/22	2	32.50	0	0.00	32.55	2	264	0.76%
2019/10/18	0	0.00	4	32.65	32.55	-4	260	-1.53%
2019/09/12	2	31.88	0	0.00	31.90	2	277	0.72%
2019/09/11	2	32.15	0	0.00	31.80	2	286	0.70%
2019/05/06	0	0.00	1	31.35	31.40	-1	237	-0.42%
2019/02/20	1	32.10	0	0.00	32.30	1	196	0.51%
2019/01/17	0	0.00	0.1	30.85	30.90	-0.1	225	-0.06%
2018/12/06	0	0.00	50	29.15	29.15	-50	290	-17.21%
2018/11/12	0	0.00	2	30.90	30.80	-2	259	-0.77%
2018/11/07	9	29.55	0	0.00	29.95	9	261	3.45%
2018/11/05	6	29.48	0	0.00	29.55	6	282	2.13%
2018/10/26	10	28.93	0	0.00	29.50	10	313	3.19%
2018/10/24	5	29.75	0	0.00	29.70	5	315	1.59%
2018/10/23	10	29.95	0	0.00	29.95	10	314	3.18%
2018/10/22	12	29.97	0	0.00	30.05	12	315	3.80%
2018/10/01	0	0.00	3.6	33.82	33.85	-3.6	298	-1.21%
2018/08/23	0	0.00	1	34.50	34.55	-1	556	-0.18%
2018/07/31	0	0.00	1	35.60	35.40	-1	533	-0.19%
2018/07/17	1	35.05	0	0.00	35.30	1	527	0.19%
2018/06/22	0	0.00	1	37.65	37.10	-1	556	-0.18%
2018/06/21	3	36.93	0	0.00	37.60	3	558	0.54%
2018/06/20	1	35.70	0	0.00	36.10	1	548	0.18%
2018/06/15	0	0.00	2	42.60	42.55	-2	532	-0.38%
2018/06/14	0	0.00	1	42.40	42.40	-1	511	-0.20%
2018/06/11	0	42.80	0	0.00	42.75	0	527	0.00%
2018/06/08	1	43.00	0	0.00	43.00	1	526	0.19%
2018/05/24	3	42.45	0	0.00	42.50	3	661	0.45%
2018/05/23	5	42.45	0	0.00	42.60	5	664	0.75%
2018/05/08	0	0.00	2	42.60	42.60	-2	688	-0.29%
2018/04/26	0	0.00	1	42.80	42.80	-1	692	-0.14%
2018/04/11	1	44.40	0	0.00	44.40	1	710	0.14%
2018/03/23	3	42.15	0	0.00	42.15	3	670	0.45%
2018/03/22	1	43.15	0	0.00	42.60	1	661	0.15%
2018/03/21	1	43.80	0	0.00	43.40	1	651	0.15%
2018/03/20	0	0.00	4	43.96	44.25	-4	637	-0.63%
2018/03/19	1	44.60	0	0.00	44.20	1	630	0.16%
2018/03/16	13	42.88	0	0.00	42.80	13	602	2.16%
2018/03/15	2	42.45	2	42.45	42.45	0	582	0.00%
2018/03/14	1	42.10	0	0.00	42.15	1	582	0.17%
2018/03/13	14	42.06	0	0.00	42.00	14	580	2.41%
2018/03/12	1	41.95	0	0.00	42.15	1	575	0.17%
2018/03/06	1	41.95	0	0.00	42.00	1	556	0.18%
2018/03/01	1	42.50	0	0.00	42.50	1	500	0.20%
2018/02/09	1	36.85	0	0.00	36.95	1	434	0.23%
2018/02/06	0	0.00	2	36.48	35.75	-2	433	-0.46%
2018/01/23	0	0.00	0.2	38.90	39.00	-0.2	453	-0.04%
2018/01/17	0	0.00	3	38.40	38.60	-3	445	-0.67%
2018/01/16	3	39.00	0	0.00	39.00	3	435	0.69%