信義 (9940)-富邦-台南券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
32.55
漲跌
▲0.05
漲幅
+0.15%
成交量
515張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	32.80	1	32.90	32.80	1	378	0.26%
2024/04/23	1	32.10	1	32.95	32.95	0	375	0.00%
2024/04/22	0	0.00	6	32.90	33.05	-6	366	-1.64%
2024/04/19	0	0.00	5	31.35	31.20	-5	320	-1.56%
2024/04/18	2	31.40	0	0.00	31.65	2	308	0.65%
2024/04/16	1	30.50	65.9	30.55	30.40	-64.9	284	-22.85%
2024/04/10	0	0.00	1	31.35	31.55	-1	256	-0.39%
2024/04/09	0	0.00	10	30.96	31.20	-10	249	-4.00%
2024/04/03	1	30.60	0	0.00	30.65	1	236	0.42%
2024/03/28	0	0.00	1	30.70	30.60	-1	220	-0.45%
2024/03/25	0	0.00	6	30.00	30.20	-6	200	-2.99%
2024/03/21	2	29.65	0	0.00	29.60	2	187	1.07%
2024/03/20	4	29.54	0	0.00	29.55	4	189	2.11%
2024/03/19	2	29.45	0	0.00	29.60	2	190	1.05%
2024/03/18	0	29.50	0	0.00	29.45	0	191	0.00%
2024/03/14	4	29.65	0	0.00	29.70	4	195	2.05%
2024/03/05	2	29.33	0	0.00	29.35	2	189	1.05%
2024/02/16	5	29.60	0	0.00	29.60	5	182	2.73%
2024/02/05	0	29.05	0	0.00	29.20	0	179	0.01%
2024/01/17	1	28.80	0	0.00	29.00	1	187	0.53%
2023/12/29	1	29.80	0	0.00	29.95	1	169	0.59%
2023/12/11	0	0.00	1	30.10	29.90	-1	157	-0.64%
2023/12/07	0	0.00	1	29.50	29.60	-1	149	-0.67%
2023/11/30	0	0.00	3	29.47	29.80	-3	144	-2.07%
2023/11/22	0	0.00	3	29.15	29.20	-3	138	-2.16%
2023/11/20	3	28.90	0	0.00	29.15	3	135	2.22%
2023/11/14	0	0.00	1.7	28.91	28.80	-1.7	127	-1.32%
2023/11/10	0	0.00	2	29.00	28.90	-2	126	-1.58%
2023/11/06	0	0.00	1	28.65	28.55	-1	126	-0.79%
2023/09/26	2	28.75	0	0.00	28.70	2	196	1.02%
2023/09/07	1	28.70	0	0.00	28.65	1	213	0.47%
2023/08/22	6	28.50	0	0.00	28.50	6	240	2.49%
2023/07/04	1	28.50	0	0.00	28.50	1	193	0.52%
2023/06/26	5	28.40	0	0.00	28.40	5	187	2.67%
2023/06/21	4	28.43	0	0.00	28.60	4	186	2.14%
2023/06/20	4	28.55	0	0.00	28.50	4	184	2.17%
2023/06/19	7	28.65	0	0.00	28.65	7	184	3.80%
2023/06/13	0	0.00	3	28.95	29.00	-3	178	-1.69%
2023/05/18	0	0.00	1	29.90	30.00	-1	175	-0.57%
2023/05/10	0	0.00	1	29.20	29.20	-1	181	-0.55%
2023/05/05	0	0.00	8	29.10	29.20	-8	191	-4.17%
2023/04/19	1	28.80	0	0.00	28.80	1	228	0.44%
2023/04/11	0	0.00	1	29.25	29.20	-1	228	-0.44%
2023/03/30	1	28.85	0	0.00	28.80	1	238	0.42%
2023/03/13	0	0.00	2	28.50	28.80	-2	304	-0.66%
2023/03/10	1	28.80	0	0.00	28.75	1	302	0.33%
2023/03/08	1	28.85	0	0.00	28.85	1	295	0.34%
2023/03/03	0	0.00	1	28.40	28.45	-1	288	-0.35%
2023/02/24	1	28.40	1	28.45	28.40	0	287	0.00%
2023/02/23	1	28.45	0	0.00	28.50	1	284	0.35%
2023/02/06	1	27.60	1	27.75	27.80	0	261	0.00%
2023/02/03	1	27.65	0	0.00	27.90	1	259	0.39%
2023/02/01	3	27.58	0	0.00	27.55	3	255	1.18%
2022/12/29	1	26.70	0	0.00	26.70	1	282	0.35%
2022/12/21	3	26.90	0	0.00	26.80	3	276	1.09%
2022/12/20	1	27.10	0	0.00	27.05	1	267	0.37%
2022/12/19	1	27.50	1	27.55	27.55	0	259	0.00%
2022/12/15	1	28.05	0	0.00	28.05	1	240	0.42%
2022/12/14	1	28.50	0	0.00	28.40	1	234	0.43%
2022/11/21	5	28.81	0	0.00	28.90	5	241	2.07%
2022/10/19	0	0.00	1	28.65	28.50	-1	220	-0.45%
2022/10/18	1	28.60	0	0.00	28.80	1	219	0.45%
2022/09/22	1	30.10	0	0.00	30.35	1	302	0.33%
2022/08/29	1	30.40	0	0.00	30.50	1	405	0.25%
2022/08/16	3	30.85	0	0.00	30.85	3	450	0.67%
2022/08/09	0.2	30.60	0	0.00	30.60	0.2	463	0.04%
2022/07/26	0	0.00	1	30.85	30.80	-1	461	-0.22%
2022/07/20	1	31.70	0	0.00	31.35	1	465	0.22%
2022/06/22	1	31.25	0	0.00	31.45	1	441	0.23%
2022/06/15	1	30.80	0	0.00	30.80	1	428	0.23%
2022/06/08	0	0.00	0	31.95	32.05	0	422	0.00%
2022/06/07	0	34.80	0	0.00	34.80	0	403	0.00%
2022/05/27	1	34.60	0	0.00	34.80	1	398	0.25%
2022/04/28	0	0.00	3	35.25	35.15	-3	447	-0.67%
2022/04/18	1	35.25	0	0.00	35.50	1	474	0.21%
2022/04/15	0	0.00	14	35.58	35.50	-14	474	-2.95%
2022/04/13	0	0.00	10	36.10	36.35	-10	480	-2.08%
2022/04/12	0	0.00	8	36.10	36.10	-8	485	-1.65%
2022/04/11	0	0.00	1	36.15	36.05	-1	486	-0.21%
2022/04/07	5	36.45	0	0.00	36.35	5	494	1.01%
2022/04/06	1	36.50	0	0.00	36.70	1	492	0.20%
2022/04/01	1	36.70	0	0.00	36.70	1	494	0.20%
2022/03/31	1	36.90	0	0.00	36.95	1	501	0.20%
2022/03/30	3	36.70	0	0.00	36.85	3	505	0.59%
2022/03/28	6	36.55	0	0.00	36.85	6	535	1.12%
2022/03/22	2	35.80	0	0.00	35.80	2	670	0.30%
2022/03/15	1	35.55	9	35.50	35.50	-8	685	-1.17%
2022/03/10	0	35.45	0	0.00	35.55	0	677	0.00%
2022/03/08	0	0.00	11	34.69	34.75	-11	663	-1.66%
2022/03/02	0	0.00	11	35.25	35.45	-11	658	-1.67%
2022/03/01	0	0.00	11	35.60	35.20	-11	648	-1.70%
2022/02/11	1	35.15	0	0.00	35.10	1	622	0.16%
2022/02/09	0	0.00	2	35.10	35.50	-2	623	-0.32%
2022/01/14	5	34.70	0	0.00	34.70	5	647	0.77%
2022/01/11	0	35.60	0	0.00	35.45	0	712	0.00%
2021/12/23	0	0.00	5.4	36.56	36.60	-5.4	794	-0.68%
2021/12/21	1	37.50	2	37.18	36.40	-1	773	-0.13%
2021/12/20	2	37.00	5	36.54	36.95	-3	751	-0.40%
2021/12/17	2	35.85	2	36.65	36.60	0	719	0.00%
2021/12/16	1	34.75	1	35.30	35.40	0	646	0.00%
2021/12/10	0	0.00	2	33.15	33.25	-2	589	-0.34%
2021/12/09	0	0.00	2	33.15	33.20	-2	597	-0.33%
2021/12/07	0	0.00	2	32.80	32.85	-2	602	-0.33%
2021/12/06	0	0.00	1	32.80	32.85	-1	604	-0.17%
2021/11/23	0	0.00	0.1	33.50	33.50	-0.1	599	-0.02%
2021/11/22	0.1	33.85	0	0.00	33.85	0.1	598	0.02%
2021/11/15	0	0.00	1.7	33.73	33.70	-1.7	600	-0.28%
2021/11/10	1	33.30	0	0.00	33.20	1	597	0.17%
2021/11/05	3	32.35	0	0.00	32.35	3	605	0.50%
2021/11/02	5	33.06	0	0.00	32.70	5	595	0.84%
2021/10/29	3	33.25	0	0.00	33.30	3	582	0.52%
2021/10/28	3	33.35	0	0.00	33.50	3	583	0.51%
2021/10/27	8	33.71	0	0.00	33.80	8	582	1.37%
2021/10/21	2	34.30	10	34.23	35.00	-8	556	-1.44%
2021/10/20	16	33.36	0	0.00	33.15	16	494	3.24%
2021/10/18	0	0.00	9	34.18	34.05	-9	470	-1.91%
2021/10/15	0	0.00	3	33.40	33.35	-3	454	-0.66%
2021/10/12	0	0.00	2	32.83	33.55	-2	412	-0.49%
2021/10/07	0	0.00	5	31.75	31.45	-5	365	-1.37%
2021/10/04	0	0.00	1	31.00	31.00	-1	373	-0.27%
2021/10/01	8	30.78	0	0.00	30.80	8	377	2.12%
2021/09/30	6	31.15	0	0.00	31.20	6	374	1.60%
2021/09/29	2	31.15	0	0.00	31.10	2	373	0.54%
2021/09/22	4	30.53	0	0.00	30.45	4	372	1.07%
2021/09/16	2	30.75	3	31.20	30.85	-1	369	-0.27%
2021/09/15	6	31.15	0	0.00	30.90	6	369	1.62%
2021/09/14	4	31.48	0	0.00	31.55	4	373	1.07%
2021/09/08	2	30.60	0	0.00	30.35	2	396	0.50%
2021/09/07	2	30.80	0	0.00	30.80	2	407	0.49%
2021/08/19	2	29.95	0	0.00	29.85	2	565	0.35%
2021/08/11	0	0.00	1	31.30	31.15	-1	588	-0.17%
2021/08/04	0	0.00	2	31.20	31.15	-2	728	-0.27%
2021/08/03	0	0.00	2	30.80	30.80	-2	741	-0.27%
2021/07/27	4	30.50	0	0.00	30.35	4	801	0.50%
2021/07/14	0	0.00	1	30.95	30.90	-1	1,050	-0.10%
2021/07/12	2	30.45	0	0.00	30.60	2	1,049	0.19%
2021/07/08	0	0.00	5	30.05	30.45	-5	1,038	-0.48%
2021/06/23	0	0.00	1	30.30	30.45	-1	1,091	-0.09%
2021/06/22	0	0.00	1	30.40	30.10	-1	1,086	-0.09%
2021/06/21	0	0.00	20	30.45	30.20	-20	1,083	-1.85%
2021/06/17	0.1	30.45	0	0.00	30.65	0.1	1,092	0.01%
2021/06/11	0	0.00	0.3	29.60	29.60	-0.3	1,095	-0.03%
2021/06/04	0	0.00	1	31.45	31.35	-1	1,002	-0.10%
2021/06/03	0	0.00	3	31.75	31.70	-3	1,003	-0.30%
2021/05/31	1	31.00	1	30.60	31.00	0	997	0.00%
2021/05/28	0	0.00	2	30.45	30.50	-2	999	-0.20%
2021/05/27	0	0.00	2	30.20	30.40	-2	1,008	-0.20%
2021/05/25	1	30.10	0	0.00	30.00	1	1,016	0.10%
2021/05/20	1	29.75	0	0.00	30.05	1	1,001	0.10%
2021/05/17	1	29.20	0	0.00	29.20	1	986	0.10%
2021/05/12	0	0.00	1	31.90	31.40	-1	901	-0.11%
2021/05/10	0	0.00	1	33.15	33.15	-1	827	-0.12%
2021/05/07	1	32.80	0	0.00	33.00	1	822	0.12%
2021/05/03	1	32.65	10	32.45	32.30	-9	776	-1.16%
2021/04/29	0	0.00	5	33.55	33.60	-5	753	-0.66%
2021/04/27	1	33.55	2	34.10	34.80	-1	723	-0.14%
2021/04/26	0	0.00	5	33.14	33.45	-5	665	-0.75%
2021/04/23	20	31.60	0	0.00	31.50	20	596	3.35%
2021/04/22	0	0.00	4	31.95	31.20	-4	592	-0.68%
2021/04/21	7	31.57	0	0.00	31.50	7	576	1.21%
2021/04/20	0	0.00	1	31.70	31.50	-1	573	-0.17%
2021/04/19	0	0.00	4	30.69	30.95	-4	546	-0.73%
2021/04/14	3	30.10	0	0.00	29.95	3	530	0.57%
2021/04/13	0	0.00	1	30.40	30.20	-1	528	-0.19%
2021/04/08	0	0.00	2	30.23	30.45	-2	506	-0.40%
2021/04/06	2	29.40	42	29.43	29.45	-40	481	-8.31%
2021/04/01	2	29.45	0	0.00	29.45	2	472	0.42%
2021/03/31	2	29.55	0	0.00	29.55	2	466	0.43%
2021/03/29	1	29.45	0	0.00	29.45	1	452	0.22%
2021/03/25	0	0.00	56	29.33	29.40	-56	450	-12.44%
2021/03/23	2	29.20	0	0.00	29.20	2	443	0.45%
2021/03/22	1	28.90	0	0.00	29.05	1	444	0.23%
2021/03/19	10	28.75	0	0.00	28.75	10	422	2.37%
2021/03/18	0	0.00	0.1	29.85	29.85	-0.1	383	-0.03%
2021/03/08	0	0.00	1	30.05	29.80	-1	380	-0.26%
2021/03/05	0	0.00	1	29.90	29.95	-1	380	-0.26%
2021/03/03	0	0.00	1	29.85	30.05	-1	382	-0.26%
2021/02/23	0	0.00	1	29.05	28.90	-1	337	-0.30%
2021/01/29	1	27.40	0	0.00	27.35	1	332	0.30%
2021/01/26	1	27.55	0	0.00	27.35	1	325	0.31%
2021/01/25	2	27.68	0	0.00	27.85	2	316	0.63%
2021/01/22	1	27.85	1	27.95	27.90	0	313	0.00%
2021/01/20	1	28.20	0.5	28.05	28.00	0.5	311	0.16%
2021/01/19	1	28.50	0	0.00	28.55	1	298	0.33%
2021/01/08	0	0.00	0.4	28.80	28.80	-0.4	296	-0.14%
2021/01/06	1	28.75	0	0.00	28.65	1	300	0.33%
2020/12/25	1	28.85	0	0.00	28.85	1	308	0.32%
2020/12/22	2	28.75	0	0.00	28.65	2	309	0.65%
2020/12/15	1	28.80	0	0.00	28.85	1	312	0.32%
2020/12/11	1	28.95	0	0.00	29.05	1	311	0.32%
2020/11/30	0	0.00	1	30.60	30.60	-1	288	-0.35%
2020/11/26	0	0.00	5	29.75	29.85	-5	296	-1.69%
2020/11/23	9	29.84	0	0.00	29.75	9	294	3.05%
2020/11/17	1	29.60	0	0.00	29.55	1	289	0.35%
2020/09/24	6	28.64	0	0.00	28.40	6	377	1.59%
2020/09/07	1	29.35	0	0.00	29.35	1	387	0.26%
2020/09/03	5	29.55	0	0.00	29.55	5	398	1.25%
2020/09/01	1	29.55	0	0.00	29.60	1	414	0.24%
2020/08/31	2	29.58	0	0.00	29.35	2	418	0.48%
2020/08/25	0	0.00	1	29.85	29.70	-1	438	-0.23%
2020/08/20	1	28.35	0	0.00	28.70	1	442	0.23%
2020/08/17	0	0.00	1	30.15	30.00	-1	446	-0.22%
2020/08/13	5	30.00	0	0.00	30.10	5	443	1.13%
2020/08/10	0	0.00	25.4	29.77	30.05	-25.4	441	-5.75%
2020/08/04	0	0.00	1	29.65	29.95	-1	433	-0.23%
2020/08/03	1	28.80	0	0.00	28.50	1	423	0.24%
2020/07/31	0	0.00	10	28.45	28.80	-10	421	-2.37%
2020/07/28	0	0.00	1	29.00	28.15	-1	429	-0.23%
2020/07/14	0	0.00	1	29.15	29.10	-1	439	-0.23%
2020/06/12	0	0.00	2	27.35	27.35	-2	463	-0.43%
2020/06/09	10	28.15	1	28.25	28.15	9	481	1.87%
2020/06/08	0	0.00	15	28.95	29.30	-15	476	-3.15%
2020/06/04	16	28.19	0	0.00	28.00	16	459	3.48%
2020/05/08	2	25.75	0	0.00	25.55	2	426	0.47%
2020/05/06	41	25.40	0	0.00	25.20	41	425	9.63%
2020/05/04	1	25.20	0	0.00	25.25	1	424	0.24%
2020/04/07	0	0.00	0	24.35	24.35	0	388	0.00%
2020/03/26	1	23.75	8	23.60	23.55	-7	373	-1.87%
2020/03/25	8	23.55	0	0.00	23.85	8	369	2.16%
2020/03/23	1	21.70	0	0.00	21.70	1	355	0.28%
2020/03/19	0	0.00	2	22.25	21.85	-2	337	-0.59%
2020/03/17	1	25.00	0	0.00	25.00	1	310	0.32%
2020/03/13	0	0.00	2	25.20	25.60	-2	292	-0.68%
2020/03/12	1	27.50	0	0.00	27.10	1	272	0.37%
2020/03/06	0.5	28.45	0	0.00	28.45	0.5	239	0.23%
2020/03/03	0	0.00	1.2	28.36	28.40	-1.2	237	-0.51%
2020/02/27	1	28.55	1	28.65	28.90	0	223	0.00%
2020/02/17	1	29.30	0	0.00	29.35	1	209	0.48%
2020/01/31	1	29.55	0	0.00	29.80	1	201	0.50%
2020/01/30	1	29.85	1	29.60	29.50	0	198	0.00%
2020/01/16	1	30.95	0	0.00	31.05	1	177	0.56%
2020/01/15	1	31.30	1	31.20	30.95	0	176	0.00%
2019/12/02	1	31.20	0	0.00	31.10	1	208	0.48%
2019/11/29	1	31.60	0	0.00	31.40	1	206	0.49%
2019/11/22	1	31.65	0	0.00	31.55	1	204	0.49%
2019/11/14	0	0.00	5	31.55	31.60	-5	220	-2.27%
2019/11/07	1	32.15	0	0.00	32.10	1	233	0.43%
2019/10/28	2	32.48	0	0.00	32.55	2	252	0.79%
2019/10/23	2	32.50	0	0.00	32.35	2	259	0.77%
2019/10/18	0	0.00	5	32.70	32.55	-5	260	-1.92%
2019/09/26	1	31.75	0	0.00	31.70	1	261	0.38%
2019/09/19	1	32.05	0	0.00	31.95	1	268	0.37%
2019/09/04	1	31.35	0	0.00	31.80	1	300	0.33%
2019/08/30	1	31.45	0	0.00	31.55	1	307	0.33%
2019/08/27	2	31.40	0	0.00	31.40	2	317	0.63%
2019/08/16	0	0.00	1	31.85	31.85	-1	349	-0.29%
2019/08/06	1	30.15	0	0.00	30.50	1	338	0.30%
2019/07/26	1	31.55	0	0.00	31.75	1	320	0.31%
2019/07/23	0	0.00	2	31.90	31.90	-2	317	-0.63%
2019/07/16	1	32.20	0	0.00	32.05	1	305	0.33%
2019/07/11	0	0.00	2	32.93	33.00	-2	303	-0.66%
2019/06/28	0	0.00	0	32.25	32.15	0	318	-0.02%
2019/06/14	1	32.30	0	0.00	32.20	1	307	0.32%
2019/06/12	0	0.00	10	32.50	32.55	-10	305	-3.28%
2019/06/06	0	0.00	1	32.80	33.05	-1	300	-0.33%
2019/05/31	1	33.35	0	0.00	33.60	1	291	0.34%
2019/05/27	0	0.00	1.2	32.70	32.70	-1.2	262	-0.47%
2019/05/23	1	32.15	0	0.00	32.00	1	254	0.39%
2019/05/08	0	0.00	1	31.60	31.75	-1	239	-0.42%
2019/05/02	0	0.00	1	31.50	31.50	-1	236	-0.42%
2019/04/30	1	31.35	0	0.00	31.45	1	233	0.43%
2019/03/15	1	30.85	0	0.00	30.85	1	166	0.60%
2019/03/12	0	0.00	1	31.30	31.15	-1	166	-0.60%
2019/03/04	0	0.00	2	31.20	31.15	-2	201	-0.99%
2019/02/25	0	0.00	0.4	31.95	31.80	-0.4	197	-0.20%
2019/02/21	2	32.00	0	0.00	32.05	2	196	1.02%
2019/02/11	0	0.00	1	32.00	31.80	-1	203	-0.49%
2019/01/28	0	0.00	7	31.00	31.00	-7	199	-3.51%
2018/12/10	0	0.00	2	29.60	29.70	-2	286	-0.70%
2018/12/03	2	29.30	499	29.56	29.20	-497	292	-169.97%	大賣/鉅額交易
2018/11/30	500	28.60	0	0.00	28.60	500	280	178.15%	大買/鉅額交易
2018/11/15	1	30.00	0	0.00	30.10	1	259	0.39%
2018/11/08	1	29.95	2	30.08	30.40	-1	258	-0.39%
2018/10/24	1	29.60	0	0.00	29.70	1	315	0.32%
2018/10/23	1	30.00	0	0.00	29.95	1	314	0.32%
2018/10/22	1	29.65	0	0.00	30.05	1	315	0.32%
2018/10/16	1	31.90	0	0.00	31.95	1	302	0.33%
2018/10/12	0.3	32.60	0	0.00	32.60	0.3	302	0.09%
2018/09/26	1	33.90	0.3	34.00	34.00	0.7	312	0.24%
2018/09/20	0	0.00	3.1	34.39	34.10	-3.1	328	-0.95%
2018/09/06	3	33.00	10	33.80	33.50	-7	459	-1.52%
2018/07/31	0	0.00	1	35.75	35.40	-1	533	-0.19%
2018/07/25	0	0.00	1	36.35	36.25	-1	529	-0.19%
2018/07/18	10.5	35.45	10	35.35	35.45	0.5	530	0.09%
2018/07/13	1	33.75	0	0.00	33.90	1	532	0.19%
2018/07/06	1	33.20	0	0.00	32.70	1	543	0.18%
2018/07/02	1	35.30	0	0.00	34.60	1	550	0.18%
2018/06/29	10	35.25	0	0.00	35.20	10	549	1.82%
2018/06/27	1	35.60	0	0.00	35.55	1	552	0.18%
2018/06/22	0	0.00	1	37.10	37.10	-1	556	-0.18%
2018/06/21	0	0.00	2	37.18	37.60	-2	558	-0.36%
2018/06/20	1	35.95	0	0.00	36.10	1	548	0.18%
2018/06/19	2	35.33	4	35.10	35.35	-2	550	-0.36%
2018/06/15	1.3	42.57	0	0.00	42.55	1.3	532	0.24%
2018/06/14	4	42.48	0	0.00	42.40	4	511	0.78%
2018/06/12	2	42.85	0	0.00	42.90	2	529	0.38%
2018/06/11	5	42.90	1	42.65	42.75	4	527	0.76%
2018/06/06	1	43.10	0	0.00	43.15	1	540	0.18%
2018/06/05	2	43.18	0	0.00	43.20	2	537	0.37%
2018/05/31	1	41.99	0	0.00	41.60	1	524	0.20%
2018/05/29	2	42.50	0	0.00	42.45	2	566	0.35%
2018/05/28	1	42.75	0	0.00	42.80	1	625	0.16%
2018/05/25	0	0.00	1	42.60	42.75	-1	658	-0.15%
2018/05/23	1	42.60	0	0.00	42.60	1	664	0.15%
2018/05/21	2	42.70	0	0.00	42.70	2	663	0.30%
2018/05/18	1	42.45	0	0.00	42.50	1	672	0.15%
2018/05/16	1	42.50	0	0.00	42.55	1	677	0.15%
2018/05/14	1	42.60	0	0.00	42.50	1	698	0.14%
2018/05/11	3	42.50	0	0.00	42.70	3	701	0.43%
2018/04/30	2	42.90	0	0.00	43.25	2	687	0.29%
2018/04/26	2	43.08	0	0.00	42.80	2	692	0.29%
2018/04/25	2	43.38	0	0.00	43.30	2	693	0.29%
2018/04/24	1	43.65	0	0.00	43.75	1	698	0.14%
2018/04/20	0.8	44.00	0	0.00	44.00	0.8	707	0.11%
2018/04/18	0	0.00	0.1	43.85	43.85	-0.1	708	-0.02%
2018/04/11	5	44.05	9	44.62	44.40	-4	710	-0.56%
2018/04/10	0	0.00	11	43.78	43.60	-11	699	-1.57%
2018/04/09	1	43.10	0	0.00	43.35	1	698	0.14%
2018/03/30	1	43.10	0	0.00	43.05	1	703	0.14%
2018/03/28	2	43.10	0	0.00	43.10	2	696	0.29%
2018/03/27	1.2	43.15	0	0.00	43.15	1.2	690	0.17%
2018/03/23	1	42.00	0	0.00	42.15	1	670	0.15%
2018/03/22	1	43.00	0	0.00	42.60	1	661	0.15%
2018/03/19	0	0.00	1	44.10	44.20	-1	630	-0.16%
2018/03/15	1	42.40	0	0.00	42.45	1	582	0.17%
2018/03/13	1	42.00	0	0.00	42.00	1	580	0.17%
2018/03/05	10	42.85	0	0.00	42.05	10	546	1.83%
2018/03/02	0	0.00	3	42.22	42.85	-3	523	-0.57%
2018/03/01	72	42.51	73.4	42.62	42.50	-1.4	500	-0.28%
2018/02/27	0	0.00	20	39.31	39.55	-20	444	-4.50%
2018/02/08	0	0.00	4.2	36.73	37.30	-4.2	431	-0.98%
2018/02/07	0	0.00	4	36.46	36.05	-4	432	-0.92%
2018/02/06	1	36.00	0	0.00	35.75	1	433	0.23%
2018/01/31	0	0.00	2	38.00	38.10	-2	452	-0.44%
2018/01/17	0	0.00	1	39.00	38.60	-1	445	-0.22%
2018/01/11	5	38.75	6	39.35	38.90	-1	435	-0.23%
2018/01/08	1	38.70	0	0.00	38.90	1	426	0.23%