信義 (9940)-元大-城東券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
33.45
漲跌
▲0.90
漲幅
+2.76%
成交量
1,230張
產業
上市其他類股▲2.00%
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	17	32.45	32.95	-17	375	-4.53%
2024/04/22	17	33.12	0	0.00	33.05	17	366	4.64%
2024/04/19	0	0.00	2	31.35	31.20	-2	320	-0.62%
2024/04/18	0	0.00	0.4	30.85	31.65	-0.4	308	-0.13%
2024/04/17	0	0.00	1	30.70	30.60	-1	291	-0.34%
2024/04/15	0	0.00	3	31.08	31.10	-3	275	-1.09%
2024/04/12	0	0.00	16	31.06	30.95	-16	267	-5.98%
2024/04/11	0	0.00	1	31.55	31.25	-1	262	-0.38%
2024/04/09	0	0.00	2	30.98	31.20	-2	249	-0.80%
2024/04/08	0	0.00	2	30.80	30.85	-2	239	-0.83%
2024/04/03	0	0.00	7	30.72	30.65	-7	236	-2.96%
2024/04/02	0	0.00	4	30.88	30.65	-4	234	-1.70%
2024/04/01	0	0.00	2	30.73	30.75	-2	229	-0.87%
2024/03/28	0	0.00	4	30.76	30.60	-4	220	-1.81%
2024/03/27	0	0.00	1	30.85	30.65	-1	216	-0.46%
2024/03/25	0	0.00	0.1	30.00	30.20	-0.1	200	-0.07%
2024/03/22	6	29.65	0	0.00	29.65	6	190	3.15%
2024/03/12	1.1	29.46	0	0.00	29.60	1.1	192	0.59%
2024/03/11	9	29.40	0	0.00	29.45	9	184	4.88%
2024/03/06	0	0.00	1.7	29.44	29.40	-1.7	184	-0.91%
2024/02/27	0	0.00	0.1	29.50	29.60	-0.1	183	-0.07%
2024/02/26	0.1	29.20	0	0.00	29.20	0.1	178	0.06%
2024/02/02	1	29.35	0	0.00	29.40	1	180	0.55%
2024/01/23	1	28.95	1	28.95	28.95	0	184	0.00%
2024/01/19	1	28.85	0	0.00	28.90	1	185	0.54%
2024/01/17	0.2	28.95	0	0.00	29.00	0.2	187	0.11%
2024/01/16	0.4	29.25	0	0.00	29.05	0.4	181	0.22%
2024/01/15	0.4	29.63	0	0.00	29.45	0.4	174	0.23%
2024/01/12	0.2	29.65	0	0.00	29.70	0.2	172	0.12%
2024/01/11	0.1	29.75	0	0.00	29.75	0.1	173	0.07%
2024/01/04	0.1	29.75	0	0.00	29.70	0.1	170	0.06%
2024/01/03	0.1	29.70	0	0.00	29.70	0.1	173	0.04%
2024/01/02	0.1	29.95	0	0.00	29.90	0.1	171	0.06%
2023/12/22	0.1	29.60	0	0.00	29.55	0.1	167	0.06%
2023/12/20	2	29.65	0	0.00	29.80	2	167	1.19%
2023/12/15	1	30.05	0	0.00	29.75	1	165	0.60%
2023/12/13	1	30.00	0	0.00	29.90	1	160	0.62%
2023/12/08	0	0.00	0.1	29.75	29.90	-0.1	151	-0.07%
2023/11/15	0	0.00	0.1	29.30	29.30	-0.1	129	-0.11%
2023/11/13	0	28.75	0	0.00	28.75	0	126	0.03%
2023/11/01	0.2	28.33	1	28.30	28.30	-0.9	126	-0.67%
2023/10/31	0	28.40	0	0.00	28.30	0	126	0.02%
2023/10/30	0.1	28.30	0	0.00	28.50	0.1	126	0.04%
2023/10/27	0	28.35	0	0.00	28.30	0	126	0.00%
2023/10/26	0.1	28.40	0	0.00	28.30	0.1	130	0.08%
2023/10/25	0.2	28.58	0	0.00	28.55	0.2	127	0.16%
2023/10/13	1	28.90	0	0.00	29.10	1	156	0.64%
2023/10/12	0	0.00	1	29.10	29.20	-1	156	-0.64%
2023/10/11	0	0.00	4	28.98	28.95	-4	163	-2.45%
2023/09/15	0	0.00	1	28.80	28.85	-1	203	-0.49%
2023/09/13	0	28.72	0	0.00	28.80	0	202	0.00%
2023/09/08	0.1	28.75	0	0.00	28.65	0.1	208	0.02%
2023/08/22	0.1	28.69	0	0.00	28.50	0.1	240	0.02%
2023/08/18	0	28.65	1	28.65	28.60	-1	242	-0.40%
2023/08/17	0	28.70	0	0.00	28.65	0	242	0.02%
2023/07/14	0	29.50	0.1	29.50	29.50	-0.1	228	-0.05%
2023/07/13	1	29.20	0	0.00	29.15	1	220	0.45%
2023/07/12	1	29.00	1.3	29.30	29.10	-0.3	215	-0.12%
2023/07/11	1	29.15	0	0.00	29.20	1	209	0.48%
2023/07/07	0.1	28.50	0	0.00	28.40	0.1	195	0.05%
2023/06/26	1	28.35	0	0.00	28.40	1	187	0.55%
2023/06/19	0	28.70	0	0.00	28.65	0	184	0.01%
2023/06/15	0.1	28.89	1	28.95	28.85	-0.9	181	-0.49%
2023/06/06	2.1	28.95	0	0.00	28.95	2.1	179	1.15%
2023/06/05	0	29.95	0	0.00	30.00	0	176	0.02%
2023/05/23	0	0.00	1	30.00	30.05	-1	172	-0.58%
2023/05/18	0	0.00	0	29.90	30.00	0	175	-0.02%
2023/04/25	0.2	28.80	0	0.00	28.80	0.2	207	0.10%
2023/04/24	0	0.00	1	28.80	28.75	-1	211	-0.47%
2023/04/17	0	29.00	0	0.00	29.00	0	226	0.01%
2023/04/14	0.1	29.10	0	0.00	29.10	0.1	225	0.02%
2023/04/07	0	0.00	0.1	29.35	29.05	-0.1	236	-0.03%
2023/03/24	0.1	28.70	0	0.00	28.75	0.1	279	0.03%
2023/03/16	0	28.35	0	0.00	28.40	0	303	0.01%
2023/03/15	0	28.50	0	0.00	28.45	0	301	0.01%
2023/03/13	0	28.55	0	0.00	28.80	0	304	0.01%
2023/03/09	0	0.00	0.1	28.85	29.10	-0.1	299	-0.04%
2023/03/02	0	28.25	0	0.00	28.35	0	289	0.01%
2023/02/23	0.2	28.53	0	0.00	28.50	0.2	284	0.07%
2023/02/22	0	0.00	0.2	28.75	28.80	-0.2	279	-0.08%
2023/02/13	0.1	28.20	0	0.00	28.40	0.1	278	0.03%
2023/02/08	0	28.15	0	0.00	28.25	0	269	0.01%
2023/01/17	0	27.15	0	0.00	27.25	0	250	0.02%
2023/01/13	0	27.10	0	0.00	26.95	0	252	0.01%
2023/01/09	0	27.40	0	0.00	27.45	0	278	0.01%
2022/12/26	0.1	27.20	0	0.00	27.10	0.1	274	0.02%
2022/11/23	0	0.00	1	29.05	29.00	-1	238	-0.42%
2022/11/07	0	0.00	2.8	28.41	28.45	-2.8	239	-1.16%
2022/11/04	1	27.85	0	0.00	28.30	1	240	0.42%
2022/09/27	0	0.00	2	29.95	29.90	-2	293	-0.68%
2022/09/23	0	0.00	3	30.15	30.10	-3	297	-1.01%
2022/09/06	0	0.00	1	31.45	31.45	-1	345	-0.29%
2022/08/15	0	30.85	0	0.00	30.90	0	454	0.00%
2022/08/09	0	30.50	0	0.00	30.60	0	463	0.01%
2022/08/02	0	30.20	0	0.00	29.95	0	458	0.00%
2022/07/26	0	0.00	1	30.65	30.80	-1	461	-0.22%
2022/07/13	0	0.00	2	31.95	31.85	-2	457	-0.44%
2022/07/12	2	31.30	7.1	31.36	31.15	-5.1	448	-1.13%
2022/07/04	1	30.00	3	30.40	30.00	-2	421	-0.47%
2022/06/29	1	31.15	0	0.00	31.00	1	426	0.23%
2022/06/27	0	0.00	1	31.85	31.55	-1	432	-0.23%
2022/06/17	0	0.00	1	30.20	30.75	-1	436	-0.23%
2022/06/08	1.1	31.71	0	0.00	32.05	1.1	422	0.25%
2022/06/07	1	34.80	0	0.00	34.80	1	403	0.25%
2022/05/30	1	35.10	0	0.00	35.15	1	393	0.25%
2022/04/21	0	0.00	0.4	36.40	36.25	-0.4	456	-0.08%
2022/03/30	0	36.70	0	0.00	36.85	0	505	0.00%
2022/03/24	0	0.00	5	36.98	36.80	-5	577	-0.87%
2022/03/03	0	0.00	1	35.45	35.20	-1	654	-0.15%
2022/03/02	0	0.00	10	35.15	35.45	-10	658	-1.52%
2022/03/01	5	35.55	0	0.00	35.20	5	648	0.77%
2022/02/24	9	34.19	0	0.00	33.90	9	619	1.45%
2022/02/23	0	0.00	2	34.70	34.75	-2	614	-0.33%
2022/02/22	2	34.55	0	0.00	34.50	2	616	0.32%
2022/02/17	0	0.00	14	35.00	34.80	-14	615	-2.28%
2022/02/16	10	34.55	10	34.83	34.75	0	618	0.00%
2022/02/15	0	0.00	2	34.40	34.45	-2	618	-0.32%
2022/02/14	10	34.65	10	34.50	34.50	0	618	0.00%
2022/02/10	6	35.33	6	35.20	35.20	0	621	0.00%
2022/02/09	14	35.09	0	0.00	35.50	14	623	2.24%
2022/02/07	2	34.85	0	0.00	34.90	2	629	0.32%
2022/01/25	2	33.83	0	0.00	34.00	2	637	0.31%
2022/01/21	0	34.65	0	0.00	34.50	0	633	0.00%
2022/01/20	2	34.35	0	0.00	34.75	2	632	0.32%
2022/01/18	1	34.45	0	0.00	34.50	1	634	0.16%
2022/01/14	2	35.15	0	0.00	34.70	2	647	0.31%
2022/01/12	1	35.60	1	35.90	35.65	0	713	0.00%
2022/01/11	0	0.00	15	35.65	35.45	-15	712	-2.11%
2022/01/07	2	34.35	2	34.55	34.50	0	729	0.00%
2022/01/06	1	34.50	1	34.60	34.60	0	737	0.00%
2022/01/03	5	34.56	0	0.00	34.50	5	804	0.62%
2021/12/27	5	35.45	2	35.60	35.55	3	803	0.37%
2021/12/24	6	36.48	0	0.00	36.20	6	798	0.75%
2021/12/23	2	36.60	5	36.35	36.60	-3	794	-0.38%
2021/12/22	6	36.22	0	0.00	35.75	6	784	0.76%
2021/12/20	1	36.50	16	36.89	36.95	-15	751	-1.99%
2021/12/17	17	36.36	21	36.60	36.60	-4	719	-0.56%
2021/12/16	0	0.00	6	35.38	35.40	-6	646	-0.93%
2021/12/14	15	33.75	0	0.00	33.60	15	604	2.48%
2021/12/08	4	32.85	0	0.00	33.10	4	604	0.66%
2021/12/07	2	32.80	0	0.00	32.85	2	602	0.33%
2021/12/06	2	32.85	0	0.00	32.85	2	604	0.33%
2021/11/30	1	33.10	0	0.00	32.50	1	610	0.16%
2021/11/29	1	32.95	0	0.00	33.30	1	606	0.16%
2021/11/26	3	33.33	0	0.00	33.30	3	603	0.50%
2021/11/17	0	0.00	2	33.43	33.60	-2	594	-0.34%
2021/11/11	0	0.00	1	33.10	33.35	-1	595	-0.17%
2021/11/10	1	33.15	1	33.40	33.20	0	597	0.00%
2021/11/09	0	0.00	1	32.85	32.80	-1	593	-0.17%
2021/11/04	2	33.20	1	33.70	32.85	1	598	0.17%
2021/11/03	4	32.90	0	0.00	33.00	4	598	0.67%
2021/11/02	8	32.89	0	0.00	32.70	8	595	1.34%
2021/10/21	0	0.00	11	34.78	35.00	-11	556	-1.98%
2021/10/19	0	0.00	1	33.95	34.00	-1	481	-0.21%
2021/10/18	0	0.00	1	33.80	34.05	-1	470	-0.21%
2021/10/13	0	0.00	0	33.20	33.30	0	435	0.00%
2021/10/12	1	33.50	0	0.00	33.55	1	412	0.24%
2021/10/01	2	30.73	0	0.00	30.80	2	377	0.53%
2021/09/28	0	0.00	1.1	31.44	31.50	-1.1	369	-0.30%
2021/09/23	1	30.60	0	0.00	30.80	1	367	0.27%
2021/09/22	8	30.48	0	0.00	30.45	8	372	2.15%
2021/09/16	1	30.80	0	0.00	30.85	1	369	0.27%
2021/09/15	1	30.90	0	0.00	30.90	1	369	0.27%
2021/09/13	0	0.00	2	31.45	31.40	-2	370	-0.54%
2021/09/01	0	30.90	0	0.00	31.30	0	501	0.00%
2021/08/27	0	30.45	0	0.00	30.60	0	527	0.01%
2021/07/13	0	0.00	12.4	31.10	31.05	-12.4	1,061	-1.17%
2021/06/29	0.5	29.70	0	0.00	29.65	0.5	1,086	0.05%
2021/06/22	0	30.20	0	0.00	30.10	0	1,086	0.00%
2021/06/21	0.5	30.00	0	0.00	30.20	0.5	1,083	0.05%
2021/06/10	2	29.75	0	0.00	29.80	2	1,091	0.18%
2021/06/09	0	0.00	1	31.30	31.40	-1	1,050	-0.10%
2021/06/02	1	31.80	0	0.00	31.95	1	1,004	0.10%
2021/05/20	0	0.00	1	30.00	30.05	-1	1,001	-0.10%
2021/05/14	0	0.00	1	31.20	31.65	-1	938	-0.11%
2021/05/12	2	31.23	0	0.00	31.40	2	901	0.22%
2021/05/11	0	0.00	6	32.71	32.30	-6	843	-0.71%
2021/05/10	0	0.00	5	33.00	33.15	-5	827	-0.60%
2021/05/07	0	0.00	1	32.90	33.00	-1	822	-0.12%
2021/05/06	0	0.00	6	32.19	32.10	-6	809	-0.74%
2021/05/05	0	0.00	1	32.00	31.80	-1	800	-0.12%
2021/05/04	7	31.84	1	31.50	31.55	6	798	0.75%
2021/05/03	15	32.43	0	0.00	32.30	15	776	1.93%
2021/04/29	1	33.70	0	0.00	33.60	1	753	0.13%
2021/04/28	0	0.00	1	34.55	34.25	-1	734	-0.14%
2021/04/27	0	0.00	14	34.41	34.80	-14	723	-1.94%
2021/04/26	3	33.45	15	32.93	33.45	-12	665	-1.80%
2021/04/23	0	0.00	1	31.75	31.50	-1	596	-0.17%
2021/04/22	0	0.00	5.2	31.60	31.20	-5.2	592	-0.88%
2021/04/21	0	0.00	3	31.48	31.50	-3	576	-0.52%
2021/04/20	10	31.90	0	0.00	31.50	10	573	1.74%
2021/04/13	1	30.40	0	0.00	30.20	1	528	0.19%
2021/04/07	0	0.00	6	29.65	29.85	-6	486	-1.23%
2021/03/30	0	0.00	3	29.55	29.60	-3	460	-0.65%
2021/03/24	9	29.30	0	0.00	29.30	9	447	2.01%
2021/03/19	10	29.60	0	0.00	28.75	10	422	2.37%
2021/03/17	0	29.85	3	29.82	29.90	-3	385	-0.78%
2021/03/11	0	0.00	1	30.20	30.00	-1	388	-0.26%
2021/03/10	0	0.00	1	30.15	30.05	-1	386	-0.26%
2021/03/08	1	30.00	0	0.00	29.80	1	380	0.26%
2021/03/04	2	29.70	0	0.00	29.90	2	390	0.51%
2021/03/03	0	0.00	1	30.20	30.05	-1	382	-0.26%
2021/03/02	6	29.30	12	29.40	29.55	-6	370	-1.62%
2021/02/26	6	29.05	0	0.00	29.00	6	357	1.68%
2021/02/18	0.1	28.45	0	0.00	28.65	0.1	332	0.02%
2021/02/04	0	0.00	6	27.75	27.75	-6	321	-1.87%
2021/01/29	6	27.50	0	0.00	27.35	6	332	1.80%
2021/01/27	0	0.00	1	27.65	27.90	-1	325	-0.31%
2021/01/26	1	27.40	0	0.00	27.35	1	325	0.31%
2021/01/25	1	27.65	0	0.00	27.85	1	316	0.32%
2021/01/22	1	27.90	0	0.00	27.90	1	313	0.32%
2021/01/15	0	0.00	5	28.80	28.80	-5	292	-1.71%
2021/01/14	1	28.95	0	0.00	29.05	1	289	0.35%
2021/01/13	0	0.00	3	29.00	29.10	-3	289	-1.03%
2021/01/05	0	0.00	5	28.85	28.85	-5	298	-1.68%
2020/12/31	1	29.05	0	0.00	29.10	1	304	0.33%
2020/12/15	1	28.80	0	0.00	28.85	1	312	0.32%
2020/12/09	1	29.00	1	29.25	29.00	0	303	0.00%
2020/12/02	2	29.80	0	0.00	29.95	2	291	0.69%
2020/12/01	0.1	30.00	0	0.00	30.05	0.1	292	0.02%
2020/11/24	2	29.65	0	0.00	29.70	2	295	0.68%
2020/11/19	0	0.00	1	29.80	29.80	-1	292	-0.34%
2020/11/11	0	0.00	18	30.00	29.95	-18	303	-5.94%
2020/11/10	0	0.00	42.9	29.29	29.50	-42.9	297	-14.41%
2020/11/09	0	0.00	24	29.09	29.05	-24	294	-8.15%
2020/11/06	0	0.00	7	28.90	28.85	-7	295	-2.37%
2020/11/04	0	0.00	17	28.74	28.85	-17	312	-5.44%
2020/10/28	1	28.70	0	0.00	28.75	1	338	0.30%
2020/10/22	6	28.80	0	0.00	28.50	6	354	1.69%
2020/10/20	0	0.00	0.4	29.00	29.00	-0.4	365	-0.12%
2020/10/19	2	28.63	0	0.00	28.85	2	365	0.55%
2020/10/16	2	28.65	0	0.00	28.40	2	355	0.56%
2020/10/15	1	28.80	0	0.00	28.80	1	353	0.28%
2020/10/14	10	29.53	0	0.00	29.20	10	349	2.86%
2020/10/08	3	29.87	0	0.00	30.10	3	350	0.86%
2020/10/07	0	0.00	10	29.80	29.95	-10	354	-2.82%
2020/10/05	0	0.00	11	29.24	29.30	-11	365	-3.01%
2020/09/30	2	28.50	26	28.50	28.50	-24	363	-6.60%
2020/09/25	1	28.30	0	0.00	28.20	1	376	0.27%
2020/09/24	1	28.35	0	0.00	28.40	1	377	0.26%
2020/09/23	1	29.20	0	0.00	29.45	1	370	0.27%
2020/09/16	0	0.00	1	30.00	29.90	-1	374	-0.27%
2020/09/14	5	29.50	0.1	29.50	29.50	4.9	376	1.31%
2020/09/11	3	29.85	0	0.00	29.50	3	379	0.79%
2020/09/09	1	29.20	0	0.00	29.65	1	379	0.26%
2020/09/08	3	29.52	0	0.00	29.55	3	384	0.78%
2020/08/13	0	0.00	1	30.05	30.10	-1	443	-0.23%
2020/08/12	0	0.00	0.2	30.00	30.10	-0.2	448	-0.03%
2020/08/05	3	29.83	0	0.00	29.95	3	433	0.69%
2020/07/31	0.1	28.60	0	0.00	28.80	0.1	421	0.02%
2020/07/30	5	28.40	0	0.00	28.55	5	419	1.19%
2020/07/27	1	28.80	0	0.00	28.70	1	429	0.23%
2020/07/22	1	28.90	0	0.00	28.90	1	430	0.23%
2020/07/20	1	28.50	0	0.00	28.50	1	426	0.23%
2020/07/16	2	28.80	10	29.05	28.80	-8	439	-1.82%
2020/07/15	0	0.00	1	28.75	28.75	-1	439	-0.23%
2020/07/14	2	28.90	31	29.15	29.10	-29	439	-6.60%
2020/07/10	0	0.00	1	27.90	27.80	-1	418	-0.24%
2020/07/09	1	27.95	0	0.00	27.90	1	418	0.24%
2020/07/02	0	0.00	8	27.45	27.55	-8	421	-1.90%
2020/06/10	0.9	28.10	0	0.00	28.15	0.9	466	0.19%
2020/06/09	1	28.05	0	0.00	28.15	1	481	0.21%
2020/06/08	0.1	29.25	1.2	29.08	29.30	-1.1	476	-0.22%
2020/06/05	10	28.10	0	0.00	28.45	10	459	2.18%
2020/06/04	2	27.93	1	28.00	28.00	1	459	0.22%
2020/05/29	1	26.60	2	26.80	26.80	-1	448	-0.22%
2020/05/28	6	26.88	0	0.00	26.60	6	446	1.34%
2020/05/25	0	0.00	1	26.15	26.15	-1	455	-0.22%
2020/05/21	0	0.00	4	25.71	25.70	-4	449	-0.89%
2020/05/18	4	25.55	0	0.00	25.40	4	436	0.92%
2020/05/04	0	0.00	1	25.40	25.25	-1	424	-0.24%
2020/04/21	3	24.00	0	0.00	24.10	3	426	0.70%
2020/04/14	5	25.35	0	0.00	25.45	5	402	1.24%
2020/04/13	5	25.30	0	0.00	25.25	5	399	1.25%
2020/04/10	1	25.65	0	0.00	25.80	1	398	0.25%
2020/03/25	2	23.40	0	0.00	23.85	2	369	0.54%
2020/03/23	2	21.75	0	0.00	21.70	2	355	0.56%
2020/03/19	1	23.00	0	0.00	21.85	1	337	0.30%
2020/03/17	1	24.90	7	25.06	25.00	-6	310	-1.93%
2020/03/16	0.1	25.60	1	25.50	25.60	-1	299	-0.32%
2020/03/13	1	25.10	0	0.00	25.60	1	292	0.34%
2020/03/12	0	0.00	10	27.05	27.10	-10	272	-3.67%
2020/03/09	0	0.00	2	28.25	27.95	-2	248	-0.80%
2020/03/02	5	28.20	0	0.00	28.05	5	238	2.10%
2020/02/27	0	0.00	4	28.90	28.90	-4	223	-1.79%
2020/02/26	0	0.00	33.9	28.88	28.90	-33.9	216	-15.65%
2020/02/24	0	0.00	5	29.20	29.10	-5	212	-2.35%
2020/02/07	0	0.00	10	29.20	29.10	-10	209	-4.78%
2020/02/03	0	0.00	2	29.20	29.15	-2	206	-0.97%
2020/01/31	1	29.65	0	0.00	29.80	1	201	0.50%
2020/01/30	3	29.70	0	0.00	29.50	3	198	1.51%
2020/01/17	3	30.75	0	0.00	30.75	3	181	1.65%
2020/01/06	2	31.80	0	0.00	31.75	2	198	1.01%
2019/10/28	0	0.00	0	32.55	32.55	0	252	0.00%
2019/10/22	10	32.50	0	0.00	32.55	10	264	3.79%
2019/10/21	20	32.94	0	0.00	32.90	20	262	7.61%
2019/10/18	20	32.68	2	32.80	32.55	18	260	6.90%
2019/08/26	1	31.60	0	0.00	31.60	1	321	0.31%
2019/08/06	1	30.35	0	0.00	30.50	1	338	0.30%
2019/08/01	2	31.00	0	0.00	31.05	2	333	0.60%
2019/07/08	0	0.00	1	32.80	32.55	-1	305	-0.33%
2019/06/19	0	0.00	1	32.00	32.15	-1	309	-0.32%
2019/06/11	0.6	32.75	0	0.00	32.75	0.6	302	0.20%
2019/05/27	0	0.00	1	32.60	32.70	-1	262	-0.38%
2019/05/02	2	31.45	0	0.00	31.50	2	236	0.85%
2019/03/25	0	0.00	1	30.50	30.50	-1	183	-0.55%
2019/03/19	40	30.61	0	0.00	30.50	40	173	23.12%
2019/02/13	0	0.00	1	32.00	32.00	-1	203	-0.49%
2019/01/16	1	30.85	0	0.00	30.60	1	227	0.44%
2018/12/11	1	29.65	0	0.00	30.15	1	287	0.35%
2018/11/09	0	0.00	7	30.37	30.50	-7	258	-2.73%
2018/10/25	0	0.00	1	29.25	29.25	-1	309	-0.32%
2018/10/24	0	0.00	1	30.00	29.70	-1	315	-0.32%
2018/09/21	0	0.00	10	34.35	34.20	-10	324	-3.09%
2018/09/18	1	34.05	0	0.00	33.95	1	333	0.30%
2018/09/14	0	0.00	6	34.53	34.25	-6	345	-1.74%
2018/09/13	0	0.00	8	34.42	34.25	-8	356	-2.25%
2018/08/30	0	0.00	10	34.25	34.05	-10	503	-1.99%
2018/08/28	0	0.00	10	34.00	33.95	-10	521	-1.92%
2018/08/14	0	0.00	10	36.30	35.75	-10	571	-1.75%
2018/08/10	0	0.00	5	36.30	35.85	-5	557	-0.90%
2018/08/08	0	0.00	15	35.97	35.95	-15	542	-2.76%
2018/08/02	0	0.00	14	35.54	35.25	-14	537	-2.60%
2018/08/01	0	0.00	1	35.70	35.65	-1	533	-0.19%
2018/07/17	0	0.00	30	34.55	35.30	-30	527	-5.68%
2018/07/16	1	34.30	0	0.00	34.15	1	525	0.19%
2018/07/09	4	33.00	0	0.00	33.35	4	545	0.73%
2018/07/04	0	0.00	9	34.00	33.70	-9	556	-1.62%
2018/06/22	1	37.20	0	0.00	37.10	1	556	0.18%
2018/06/20	0	0.00	1	36.10	36.10	-1	548	-0.18%
2018/06/15	1	42.40	0	0.00	42.55	1	532	0.19%
2018/06/14	3	42.50	1	42.45	42.40	2	511	0.39%
2018/06/11	3	42.70	0	0.00	42.75	3	527	0.57%
2018/06/04	1	43.00	0	0.00	43.15	1	537	0.19%
2018/05/31	1	41.60	0	0.00	41.60	1	524	0.19%
2018/05/30	1	42.30	0	0.00	42.20	1	544	0.18%
2018/05/15	0	0.00	1	42.45	42.45	-1	681	-0.15%
2018/05/14	0	0.00	14	42.64	42.50	-14	698	-2.01%
2018/05/02	0	0.00	50	43.01	42.90	-50	689	-7.25%
2018/04/27	1	42.50	0	0.00	42.60	1	689	0.14%
2018/04/26	10	42.85	0	0.00	42.80	10	692	1.44%
2018/04/25	10	43.35	0	0.00	43.30	10	693	1.44%
2018/04/24	1	43.70	10	43.70	43.75	-9	698	-1.29%
2018/04/18	0	0.00	1	43.85	43.85	-1	708	-0.14%
2018/04/10	0	0.00	11	43.55	43.60	-11	699	-1.57%
2018/03/30	0	0.00	10	43.20	43.05	-10	703	-1.42%
2018/03/26	0	0.00	1	42.70	42.80	-1	681	-0.15%
2018/03/16	0	0.00	0.2	42.80	42.80	-0.2	602	-0.03%
2018/03/15	0	0.00	1	42.20	42.45	-1	582	-0.17%
2018/03/13	1	42.00	0	0.00	42.00	1	580	0.17%
2018/03/07	2	41.95	0	0.00	41.90	2	560	0.36%
2018/03/06	1	42.00	0	0.00	42.00	1	556	0.18%
2018/02/09	0	0.00	3	36.40	36.95	-3	434	-0.69%
2018/02/08	1	37.30	0	0.00	37.30	1	431	0.23%
2018/02/07	0	0.00	0.6	36.25	36.05	-0.6	432	-0.15%
2018/02/06	14	36.90	0	0.00	35.75	14	433	3.23%
2018/01/30	0.2	38.30	0	0.00	38.45	0.2	449	0.05%
2018/01/22	5	38.59	0	0.00	38.95	5	463	1.08%
2018/01/18	0	0.00	1	38.80	38.90	-1	454	-0.22%
2018/01/17	13	38.40	0	0.00	38.60	13	445	2.92%
2018/01/15	19	38.80	0	0.00	38.65	19	430	4.41%
2018/01/04	20	38.70	0	0.00	38.80	20	444	4.50%