信義 (9940)-元大-大灣券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
33.45
漲跌
▲0.90
漲幅
+2.76%
成交量
1,230張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	33.00	20	33.15	33.45	-19	412	-4.61%
2024/04/24	0	0.00	1	32.50	32.80	-1	378	-0.26%
2024/04/22	1	33.15	2	33.30	33.05	-1	366	-0.27%
2024/04/18	2	31.55	0	0.00	31.65	2	308	0.65%
2024/04/16	1	30.50	0	0.00	30.40	1	284	0.35%
2024/04/15	1	31.20	0	0.00	31.10	1	275	0.36%
2024/04/10	2	31.45	0	0.00	31.55	2	256	0.78%
2024/03/29	1	30.60	0	0.00	30.45	1	223	0.45%
2024/03/28	0	0.00	2	30.65	30.60	-2	220	-0.91%
2024/03/25	1	29.95	0	0.00	30.20	1	200	0.50%
2024/03/19	0	29.45	0	0.00	29.60	0	190	0.00%
2024/03/01	2	29.45	0	0.00	29.50	2	187	1.06%
2024/02/19	0	29.55	0	0.00	29.45	0	182	0.01%
2024/01/24	0	28.95	0	0.00	28.95	0	185	0.00%
2024/01/17	0	28.99	0	0.00	29.00	0	187	0.00%
2024/01/16	0	29.24	0	0.00	29.05	0	181	0.00%
2024/01/12	0	29.50	0	0.00	29.70	0	172	0.00%
2024/01/11	0	29.70	0	0.00	29.75	0	173	0.00%
2024/01/04	0	29.80	0	0.00	29.70	0	170	0.00%
2024/01/03	0	29.80	0	0.00	29.70	0	173	0.00%
2024/01/02	0	29.95	0	0.00	29.90	0	171	0.00%
2023/12/29	0	29.95	0	0.00	29.95	0	169	0.00%
2023/12/27	0	29.95	0	0.00	29.85	0	167	0.00%
2023/12/26	0	29.80	0	0.00	29.95	0	166	0.00%
2023/12/12	0	0.00	1	30.00	30.00	-1	159	-0.63%
2023/11/21	0	0.00	0.1	29.20	29.20	-0.1	139	-0.04%
2023/11/17	0	0.00	0	29.10	29.00	0	131	-0.03%
2023/11/09	0	0.00	3	28.80	28.95	-3	126	-2.38%
2023/10/26	2	28.50	0	0.00	28.30	2	130	1.54%
2023/10/25	3	28.55	0	0.00	28.55	3	127	2.35%
2023/10/13	0	0.00	0	29.10	29.10	0	156	-0.01%
2023/10/12	0	0.00	0	29.00	29.20	0	156	-0.02%
2023/09/21	0.5	28.78	0	0.00	28.65	0.5	196	0.25%
2023/09/18	0.1	28.85	0	0.00	29.00	0.1	202	0.04%
2023/09/11	3	28.80	0	0.00	28.70	3	208	1.44%
2023/08/22	0	28.60	0	0.00	28.50	0	240	0.01%
2023/07/07	0.1	28.35	0	0.00	28.40	0.1	195	0.03%
2023/07/05	1	28.45	0	0.00	28.45	1	194	0.51%
2023/07/04	5	28.45	0	0.00	28.50	5	193	2.59%
2023/06/28	0	0.00	2	28.80	29.05	-2	192	-1.04%
2023/06/26	0	0.00	0.5	28.45	28.40	-0.5	187	-0.27%
2023/06/21	0	0.00	0.6	28.47	28.60	-0.6	186	-0.32%
2023/06/20	1	28.50	2	28.55	28.50	-1	184	-0.54%
2023/06/15	0	28.98	0	0.00	28.85	0	181	0.02%
2023/06/06	0	0.00	3.8	28.92	28.95	-3.8	179	-2.15%
2023/06/05	5.2	29.94	3	29.95	30.00	2.2	176	1.25%
2023/06/02	1	29.75	0	0.00	29.75	1	165	0.61%
2023/06/01	0.4	29.80	0	0.00	29.80	0.4	164	0.23%
2023/05/16	0	0.00	0	29.30	29.40	0	169	-0.01%
2023/05/15	0	28.80	0	0.00	29.25	0	170	0.01%
2023/05/02	0	0.00	1	29.10	29.30	-1	197	-0.51%
2023/04/21	0	28.60	0	0.00	28.65	0	216	0.00%
2023/04/20	0	28.70	0	0.00	28.75	0	225	0.00%
2023/04/19	0	28.80	0	0.00	28.80	0	228	0.00%
2023/02/23	0	28.50	0	0.00	28.50	0	284	0.00%
2023/02/21	0	28.80	0	0.00	28.85	0	277	0.01%
2023/02/20	0	28.80	0	0.00	28.80	0	282	0.01%
2023/02/16	0.5	28.60	0	0.00	28.60	0.5	280	0.16%
2023/02/14	0.1	28.37	0	0.00	28.45	0.1	277	0.04%
2023/02/09	0	28.40	0	0.00	28.50	0	273	0.01%
2023/02/06	1	27.65	0	0.00	27.80	1	261	0.38%
2023/01/31	0	27.30	0	0.00	27.75	0	256	0.00%
2023/01/10	0.5	27.40	0	0.00	27.20	0.5	289	0.17%
2022/12/30	0	0.00	0	27.20	26.90	0	283	-0.01%
2022/12/28	10	26.80	0	0.00	26.85	10	283	3.53%
2022/12/19	0	27.40	0	0.00	27.55	0	259	0.01%
2022/12/16	0	27.92	0	0.00	27.65	0	250	0.02%
2022/11/11	0	0.00	1	29.00	29.00	-1	238	-0.42%
2022/11/09	0	29.05	0	0.00	29.15	0	241	0.01%
2022/11/08	0	0.00	0.1	28.70	28.90	-0.1	239	-0.02%
2022/11/07	0	0.00	0	28.45	28.45	0	239	-0.01%
2022/11/04	1	28.00	0	0.00	28.30	1	240	0.42%
2022/11/02	0	0.00	0	28.36	28.30	0	244	-0.01%
2022/11/01	0	0.00	0	28.35	28.15	0	249	-0.01%
2022/10/20	0	27.69	0	0.00	27.50	0	266	0.01%
2022/10/19	0	28.80	0	0.00	28.50	0	220	0.02%
2022/10/12	0	28.70	0	0.00	29.25	0	217	0.01%
2022/10/11	0	28.85	0	0.00	28.90	0	223	0.01%
2022/10/07	0	29.20	0	0.00	29.25	0	226	0.00%
2022/09/27	0	0.00	5	29.90	29.90	-5	293	-1.71%
2022/09/22	0	30.30	0	0.00	30.35	0	302	0.01%
2022/09/20	0	31.05	0	0.00	31.50	0	298	0.01%
2022/09/01	0.1	30.60	0	0.00	31.60	0.1	363	0.01%
2022/08/29	0	30.65	0	0.00	30.50	0	405	0.01%
2022/08/24	0	30.60	0	0.00	30.80	0	433	0.00%
2022/08/22	0.1	30.60	0	0.00	30.90	0.1	442	0.01%
2022/08/11	0	30.40	0	0.00	30.45	0	457	0.01%
2022/08/04	0	29.85	0	0.00	29.75	0	460	0.01%
2022/07/08	0	0.00	0.3	30.74	30.95	-0.3	421	-0.06%
2022/07/01	0	30.00	0	0.00	29.95	0	424	0.00%
2022/06/22	0	0.00	1	31.30	31.45	-1	441	-0.23%
2022/06/17	0	30.45	0	0.00	30.75	0	436	0.00%
2022/06/14	0	30.50	0	0.00	30.65	0	430	0.00%
2022/06/13	0	31.00	0	0.00	30.75	0	431	0.01%
2022/06/10	0.1	31.60	0	0.00	31.55	0.1	425	0.01%
2022/06/08	0.1	31.90	1.4	31.83	32.05	-1.4	422	-0.32%
2022/06/06	0.8	34.95	0.2	34.95	34.80	0.7	395	0.16%
2022/05/31	0.4	35.23	0	0.00	35.10	0.4	390	0.10%
2022/05/30	0	0.00	1	35.10	35.15	-1	393	-0.25%
2022/05/27	0	0.00	1	34.65	34.80	-1	398	-0.25%
2022/05/26	1	34.80	0	0.00	34.40	1	423	0.24%
2022/05/25	1	34.15	0	0.00	34.30	1	423	0.24%
2022/05/24	0.1	34.10	0	0.00	34.05	0.1	429	0.02%
2022/05/20	0	0.00	0.2	33.70	33.90	-0.2	429	-0.05%
2022/05/16	0.1	33.30	0.1	36.60	33.45	-0.1	427	-0.01%
2022/05/12	0	33.80	0	0.00	33.10	0	425	0.01%
2022/05/11	0	34.00	0	0.00	34.05	0	424	0.01%
2022/05/09	0.1	34.50	0	0.00	34.20	0.1	430	0.01%
2022/05/03	0.1	34.96	0	0.00	35.00	0.1	438	0.02%
2022/04/25	0.1	35.05	0	0.00	34.95	0.1	453	0.02%
2022/04/15	0.1	35.77	0	0.00	35.50	0.1	474	0.01%
2022/04/14	0	36.18	0	0.00	35.85	0	477	0.01%
2022/04/12	0	36.00	0	0.00	36.10	0	485	0.01%
2022/04/11	0	36.35	0	0.00	36.05	0	486	0.00%
2022/04/08	0.2	36.79	0	0.00	36.80	0.2	496	0.04%
2022/04/07	0	36.60	0	0.00	36.35	0	494	0.01%
2022/04/06	0.1	36.50	0	0.00	36.70	0.1	492	0.02%
2022/04/01	0.1	36.90	0	0.00	36.70	0.1	494	0.02%
2022/03/30	0	0.00	5	36.85	36.85	-5	505	-0.99%
2022/03/21	0	0.00	1	35.85	35.95	-1	679	-0.15%
2022/03/11	0	0.00	0.1	35.55	35.45	-0.1	679	-0.02%
2022/03/10	0	0.00	2	35.70	35.55	-2	677	-0.30%
2022/03/09	1	35.00	0	0.00	35.20	1	670	0.15%
2022/03/08	3	34.90	0	0.00	34.75	3	663	0.45%
2022/03/04	0	0.00	4	35.05	35.05	-4	654	-0.61%
2022/03/01	5	35.15	0	0.00	35.20	5	648	0.77%
2022/02/22	0	0.00	5	34.30	34.50	-5	616	-0.81%
2022/02/07	5	34.85	0	0.00	34.90	5	629	0.79%
2022/01/18	0	0.00	4	34.50	34.50	-4	634	-0.63%
2022/01/17	0	0.00	1	34.40	34.45	-1	636	-0.16%
2022/01/11	3	35.42	0	0.00	35.45	3	712	0.42%
2022/01/05	9	34.80	0	0.00	34.80	9	757	1.19%
2022/01/04	0	0.00	0.3	34.50	34.40	-0.3	800	-0.03%
2021/12/24	0	0.00	5	36.10	36.20	-5	798	-0.63%
2021/12/23	5	36.60	0	0.00	36.60	5	794	0.63%
2021/12/17	1	36.40	1	36.85	36.60	0	719	0.00%
2021/11/23	0	33.35	0	0.00	33.50	0	599	0.00%
2021/11/16	1	33.55	0	0.00	33.65	1	596	0.17%
2021/11/03	0	0.00	1	33.05	33.00	-1	598	-0.17%
2021/11/02	0	0.00	1	32.85	32.70	-1	595	-0.17%
2021/10/21	0	0.00	12	34.15	35.00	-12	556	-2.16%
2021/10/20	1	33.10	0	0.00	33.15	1	494	0.20%
2021/10/18	0	0.00	3	33.62	34.05	-3	470	-0.64%
2021/10/08	0	0.00	2	31.65	31.75	-2	364	-0.55%
2021/10/06	0	0.00	10	31.08	31.30	-10	362	-2.76%
2021/10/05	2	30.90	0	0.00	31.20	2	368	0.54%
2021/09/29	1	31.40	0	0.00	31.10	1	373	0.27%
2021/09/02	0	0.00	4	31.19	31.15	-4	472	-0.85%
2021/08/19	9	30.06	0	0.00	29.85	9	565	1.59%
2021/08/16	5	30.35	0	0.00	30.45	5	579	0.86%
2021/08/02	0	0.00	1	30.40	30.50	-1	746	-0.13%
2021/07/15	3	30.90	0	0.00	30.85	3	1,023	0.29%
2021/06/29	0	29.85	0	0.00	29.65	0	1,086	0.00%
2021/06/28	0	29.95	0	0.00	30.00	0	1,084	0.00%
2021/06/25	0	30.25	0	0.00	30.20	0	1,089	0.00%
2021/06/23	0	0.00	1	30.45	30.45	-1	1,091	-0.09%
2021/06/22	0	30.20	0	0.00	30.10	0	1,086	0.00%
2021/06/18	0	30.30	0	0.00	30.30	0	1,078	0.00%
2021/06/16	1	29.50	0	0.00	29.75	1	1,115	0.09%
2021/06/11	0.1	29.70	0	0.00	29.60	0.1	1,095	0.01%
2021/06/10	0.1	29.80	5	29.75	29.80	-4.9	1,091	-0.45%
2021/06/09	1	31.45	1	31.50	31.40	0	1,050	0.00%
2021/06/08	10	31.45	0	0.00	31.45	10	1,023	0.98%
2021/06/07	3	31.03	0	0.00	31.25	3	1,014	0.30%
2021/06/04	1	31.60	1	31.45	31.35	0	1,002	0.00%
2021/06/02	0	0.00	10	31.85	31.95	-10	1,004	-1.00%
2021/06/01	1	31.40	0	0.00	31.50	1	995	0.10%
2021/05/28	1	30.20	1	30.40	30.50	0	999	0.00%
2021/05/26	1	30.15	12	30.15	30.55	-11	1,020	-1.08%
2021/05/25	1	30.10	0	0.00	30.00	1	1,016	0.10%
2021/05/24	10	30.15	0	0.00	30.10	10	1,008	0.99%
2021/05/21	0	0.00	13	30.10	30.30	-13	1,005	-1.29%
2021/05/19	0.5	30.08	0	0.00	30.05	0.5	995	0.05%
2021/05/18	8	30.19	0	0.00	30.60	8	993	0.81%
2021/05/13	1	31.40	1	31.35	30.55	0	925	0.00%
2021/05/12	5	31.35	0	0.00	31.40	5	901	0.55%
2021/05/11	1	33.15	0	0.00	32.30	1	843	0.12%
2021/05/10	0	0.00	13	32.94	33.15	-13	827	-1.57%
2021/05/07	2	32.75	0	0.00	33.00	2	822	0.24%
2021/05/05	10	31.86	0	0.00	31.80	10	800	1.25%
2021/05/04	1	31.70	0	0.00	31.55	1	798	0.13%
2021/04/28	1	34.35	0	0.00	34.25	1	734	0.14%
2021/04/27	0	0.00	23	34.72	34.80	-23	723	-3.18%
2021/04/26	1	33.40	10	33.35	33.45	-9	665	-1.35%
2021/04/20	5	31.90	0	0.00	31.50	5	573	0.87%
2021/04/19	5	30.85	0	0.00	30.95	5	546	0.91%
2021/04/12	0.2	30.15	0	0.00	30.35	0.2	522	0.04%
2021/04/09	0.3	30.15	0	0.00	30.15	0.3	513	0.06%
2021/04/08	0	0.00	5	30.20	30.45	-5	506	-0.99%
2021/03/29	0	29.65	0	0.00	29.45	0	452	0.01%
2021/03/25	1	29.35	0	0.00	29.40	1	450	0.22%
2021/03/24	4	29.30	0	0.00	29.30	4	447	0.89%
2021/03/22	0	0.00	1	29.05	29.05	-1	444	-0.23%
2021/03/19	18	29.33	1.3	29.62	28.75	16.7	422	3.96%
2021/03/02	0.3	29.50	0	0.00	29.55	0.3	370	0.09%
2021/02/26	10	28.95	2	29.00	29.00	8	357	2.24%
2021/02/23	1	29.05	0	0.00	28.90	1	337	0.30%
2021/02/22	0	0.00	1	28.65	28.80	-1	334	-0.30%
2021/01/28	1	27.80	0	0.00	27.70	1	328	0.30%
2021/01/13	1	29.10	0	0.00	29.10	1	289	0.34%
2021/01/12	1	28.90	0.3	28.85	28.85	0.7	285	0.25%
2021/01/06	1	28.80	0	0.00	28.65	1	300	0.33%
2021/01/04	0	0.00	1	29.10	29.10	-1	300	-0.33%
2020/12/30	0.1	29.00	0	0.00	29.05	0.1	306	0.05%
2020/12/17	0	0.00	1	29.30	29.30	-1	314	-0.32%
2020/12/01	1	30.00	0	0.00	30.05	1	292	0.34%
2020/11/20	0	0.00	0.3	29.70	29.70	-0.3	291	-0.09%
2020/11/17	4	29.48	0	0.00	29.55	4	289	1.38%
2020/08/18	1	29.90	0	0.00	30.00	1	442	0.23%
2020/08/11	0	0.00	1	30.15	30.10	-1	447	-0.22%
2020/06/18	0	0.00	1	27.20	27.20	-1	430	-0.23%
2020/06/09	0	0.00	3	28.18	28.15	-3	481	-0.62%
2020/06/08	0	0.00	1	28.80	29.30	-1	476	-0.21%
2020/06/01	2	27.65	0	0.00	27.70	2	453	0.44%
2020/05/26	0	0.00	2	26.90	27.05	-2	464	-0.43%
2020/05/14	2	25.60	0	0.00	25.40	2	439	0.46%
2020/04/21	1	24.80	0	0.00	24.10	1	426	0.23%
2020/03/23	0	0.00	0.2	21.90	21.70	-0.2	355	-0.06%
2020/03/02	0	0.00	1	28.30	28.05	-1	238	-0.42%
2020/02/24	0	0.00	1	29.10	29.10	-1	212	-0.47%
2020/02/18	1	29.00	0	0.00	29.20	1	210	0.48%
2020/02/17	1	29.30	0	0.00	29.35	1	209	0.48%
2020/02/12	0	0.00	1	29.85	29.90	-1	212	-0.47%
2020/02/07	1	29.20	0	0.00	29.10	1	209	0.48%
2020/01/20	0	0.00	1	30.90	30.85	-1	182	-0.55%
2019/12/23	1	31.20	0	0.00	31.20	1	201	0.50%
2019/11/14	0.3	31.60	0	0.00	31.60	0.3	220	0.14%
2019/11/11	0	0.00	48.1	31.92	31.90	-48.1	229	-20.94%
2019/08/13	0	31.50	0	0.00	31.45	0	348	0.01%
2019/07/31	1	31.45	0	0.00	31.25	1	332	0.30%
2019/07/30	1	31.60	0	0.00	31.45	1	328	0.30%
2019/07/26	0.2	32.00	0	0.00	31.75	0.2	320	0.05%
2019/07/16	0	0.00	2	32.10	32.05	-2	305	-0.66%
2019/07/15	0	0.00	17	32.75	32.40	-17	300	-5.66%
2019/06/19	0	0.00	1	32.15	32.15	-1	309	-0.32%
2019/06/12	1	32.70	0	0.00	32.55	1	305	0.33%
2019/06/04	0.3	33.25	0	0.00	33.40	0.3	296	0.12%
2019/05/27	0	0.00	10.7	32.65	32.70	-10.7	262	-4.07%
2019/04/02	0	0.00	12	31.25	31.35	-12	199	-6.03%
2019/04/01	0	0.00	3	31.10	31.05	-3	193	-1.55%
2019/03/28	0	0.00	2	30.68	30.75	-2	187	-1.07%
2019/03/19	10	30.50	0	0.00	30.50	10	173	5.78%
2019/03/07	1	31.15	0	0.00	31.25	1	198	0.50%
2019/02/13	0	0.00	10.2	32.05	32.00	-10.2	203	-5.04%
2019/02/12	0	0.00	0.3	31.80	32.00	-0.3	202	-0.15%
2019/01/24	1	30.95	0	0.00	31.05	1	199	0.50%
2019/01/07	0	0.00	1	29.40	29.50	-1	252	-0.40%
2019/01/04	0.3	29.30	0	0.00	29.20	0.3	261	0.11%
2018/12/03	1	29.70	0	0.00	29.20	1	292	0.34%
2018/11/14	1	30.30	0	0.00	30.10	1	258	0.39%
2018/08/31	0.4	35.20	0	0.00	33.65	0.4	496	0.09%
2018/08/16	0.4	35.15	0	0.00	35.15	0.4	568	0.08%
2018/07/26	0	0.00	5	36.45	36.50	-5	527	-0.95%
2018/07/23	0.2	35.75	0	0.00	35.75	0.2	530	0.03%
2018/06/19	1	35.50	5	35.25	35.35	-4	550	-0.73%
2018/06/12	3	42.93	0	0.00	42.90	3	529	0.57%
2018/06/11	2	43.00	0	0.00	42.75	2	527	0.38%
2018/06/06	4	43.18	0	0.00	43.15	4	540	0.74%
2018/06/04	0	0.00	3	43.08	43.15	-3	537	-0.56%
2018/06/01	2	43.15	0	0.00	43.30	2	532	0.38%
2018/05/29	17	42.45	0	0.00	42.45	17	566	3.00%
2018/05/21	0	0.00	3	42.60	42.70	-3	663	-0.45%
2018/05/15	1	42.50	0	0.00	42.45	1	681	0.15%
2018/05/04	1	42.55	0	0.00	42.65	1	689	0.15%
2018/05/03	1	42.75	0	0.00	42.80	1	689	0.14%
2018/04/26	0	0.00	5	43.20	42.80	-5	692	-0.72%
2018/04/02	0	0.00	4.1	43.10	43.15	-4.1	705	-0.58%
2018/03/30	0	0.00	10	43.10	43.05	-10	703	-1.42%
2018/03/29	1	43.25	0	0.00	43.30	1	699	0.14%
2018/03/28	0	0.00	1	43.10	43.10	-1	696	-0.14%
2018/03/26	0	0.00	1	43.15	42.80	-1	681	-0.15%
2018/03/23	1	42.10	0	0.00	42.15	1	670	0.15%
2018/03/22	1	43.15	5	43.20	42.60	-4	661	-0.60%
2018/03/16	0	0.00	5	42.90	42.80	-5	602	-0.83%
2018/03/13	3	42.10	0	0.00	42.00	3	580	0.52%
2018/03/09	0	0.00	0.1	42.15	42.25	-0.1	568	-0.02%
2018/03/07	0	0.00	0.3	41.80	41.90	-0.3	560	-0.05%
2018/03/05	1	42.25	0	0.00	42.05	1	546	0.18%
2018/03/01	0.1	42.45	1	40.55	42.50	-0.9	500	-0.18%
2018/02/27	5	39.37	1	39.30	39.55	4	444	0.90%
2018/02/07	3	36.10	0	0.00	36.05	3	432	0.69%
2018/01/29	15	38.55	0	0.00	38.65	15	449	3.34%
2018/01/24	1	38.80	0	0.00	38.70	1	452	0.22%
2018/01/22	1	38.55	0	0.00	38.95	1	463	0.22%
2018/01/12	0.3	38.75	0	0.00	38.80	0.3	441	0.07%
2018/01/09	0	0.00	1	38.90	39.00	-1	425	-0.23%