信義 (9940)-元大-大統券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
32.90
漲跌
▼0.05
漲幅
-0.15%
成交量
379張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	32.90	0	0.00	33.15	1	528	0.19%
2024/05/07	1	33.55	0	0.00	33.40	1	508	0.20%
2024/04/29	0	0.00	1	33.15	33.45	-1	412	-0.24%
2024/04/26	1	32.85	2	32.80	32.55	-1	393	-0.25%
2024/04/24	0	0.00	0.1	32.90	32.80	-0.1	378	-0.01%
2024/04/22	5	33.24	3.5	32.39	33.05	1.5	366	0.41%
2024/04/19	1	31.00	1	31.30	31.20	0	320	0.00%
2024/04/18	0.5	31.70	2	31.55	31.65	-1.5	308	-0.49%
2024/04/15	2	31.10	0	0.00	31.10	2	275	0.73%
2024/04/09	0	0.00	1	31.05	31.20	-1	249	-0.40%
2024/04/08	1	30.85	0	0.00	30.85	1	239	0.42%
2024/04/01	0	0.00	2	30.75	30.75	-2	229	-0.87%
2024/03/27	0	0.00	7	30.65	30.65	-7	216	-3.23%
2024/03/26	1	30.05	0	0.00	30.15	1	206	0.48%
2024/03/25	0	0.00	2	29.95	30.20	-2	200	-1.00%
2024/03/20	4	29.50	0	0.00	29.55	4	189	2.11%
2024/01/30	5	29.05	0	0.00	29.15	5	182	2.74%
2024/01/23	2	28.90	0	0.00	28.95	2	184	1.08%
2024/01/17	2	28.90	0	0.00	29.00	2	187	1.07%
2023/12/25	5	29.60	0	0.00	29.80	5	166	3.00%
2023/12/18	2	29.80	0	0.00	29.90	2	165	1.21%
2023/12/14	0	0.00	6	29.96	30.05	-6	162	-3.70%
2023/11/08	0	0.00	30	28.70	28.65	-30	128	-23.40%
2023/10/26	10	28.30	0	0.00	28.30	10	130	7.69%
2023/10/20	10	28.50	0	0.00	28.50	10	142	7.00%
2023/10/19	10	28.58	0	0.00	28.60	10	144	6.92%
2023/10/05	0	0.00	3	28.75	28.70	-3	174	-1.72%
2023/10/04	4	28.56	0	0.00	28.70	4	183	2.18%
2023/10/02	0	0.00	10	28.85	28.90	-10	194	-5.15%
2023/09/28	1	28.65	0	0.00	28.65	1	194	0.51%
2023/09/27	4	28.65	4	28.80	28.65	0	195	0.00%
2023/09/26	10	28.65	0	0.00	28.70	10	196	5.09%
2023/09/25	0	0.00	10	28.80	28.85	-10	195	-5.10%
2023/09/22	10	28.65	0	0.00	28.65	10	196	5.08%
2023/09/19	0	0.00	2	29.00	28.95	-2	201	-0.99%
2023/08/30	0	0.00	10	28.70	28.75	-10	237	-4.21%
2023/08/29	10	28.50	0.2	28.60	28.65	9.8	240	4.08%
2023/08/14	0	0.00	3	29.00	28.85	-3	243	-1.23%
2023/08/07	0	0.00	1	29.15	29.15	-1	252	-0.40%
2023/07/27	1	29.45	0	0.00	29.45	1	246	0.41%
2023/07/26	0	0.00	10	28.85	28.95	-10	239	-4.17%
2023/07/24	10	28.25	0	0.00	28.35	10	236	4.24%
2023/07/18	1	28.45	0	0.00	28.30	1	237	0.42%
2023/07/12	2	29.30	0	0.00	29.10	2	215	0.93%
2023/07/10	0	0.00	11	28.50	28.80	-11	201	-5.45%
2023/07/07	11	28.30	0	0.00	28.40	11	195	5.64%
2023/07/04	1	28.50	0	0.00	28.50	1	193	0.52%
2023/06/28	0	0.00	10	28.75	29.05	-10	192	-5.18%
2023/06/20	10	28.50	0	0.00	28.50	10	184	5.41%
2023/06/15	2	28.75	0	0.00	28.85	2	181	1.10%
2023/06/14	1	28.90	0	0.00	28.95	1	178	0.56%
2023/06/06	1	28.80	0	0.00	28.95	1	179	0.56%
2023/06/05	0.1	30.00	0	0.00	30.00	0.1	176	0.03%
2023/05/30	1	29.60	0	0.00	29.75	1	162	0.61%
2023/05/23	0	0.00	2	29.95	30.05	-2	172	-1.16%
2023/05/16	0	0.00	1	29.25	29.40	-1	169	-0.59%
2023/05/10	0	0.00	2	29.20	29.20	-2	181	-1.10%
2023/05/09	0	0.00	1	29.20	29.25	-1	184	-0.54%
2023/05/04	1	29.10	0	0.00	29.10	1	193	0.52%
2023/04/19	0	0.00	1	28.90	28.80	-1	228	-0.44%
2023/03/09	1	29.00	0	0.00	29.10	1	299	0.33%
2023/02/23	3	28.55	0	0.00	28.50	3	284	1.05%
2023/02/22	0	28.90	0	0.00	28.80	0	279	0.00%
2023/02/15	1	28.50	0	0.00	28.50	1	279	0.36%
2023/02/13	1	28.35	2	28.35	28.40	-1	278	-0.36%
2023/02/09	1	28.50	0	0.00	28.50	1	273	0.37%
2022/12/29	1	26.70	0	0.00	26.70	1	282	0.35%
2022/12/21	1	26.90	0	0.00	26.80	1	276	0.36%
2022/12/14	1	28.40	0	0.00	28.40	1	234	0.43%
2022/10/05	1	29.10	0	0.00	29.10	1	252	0.40%
2022/09/13	0	0.00	9	30.97	31.45	-9	321	-2.80%
2022/08/24	1	30.60	0	0.00	30.80	1	433	0.23%
2022/08/01	0	0.00	30	30.30	30.30	-30	458	-6.55%
2022/07/27	1	30.60	0	0.00	30.70	1	459	0.22%
2022/07/13	0	0.00	1	31.10	31.85	-1	457	-0.22%
2022/07/12	1	31.20	0	0.00	31.15	1	448	0.22%
2022/06/09	0	0.00	1	31.90	31.80	-1	427	-0.23%
2022/06/07	22	34.80	0	0.00	34.80	22	403	5.45%
2022/06/06	10	34.90	0	0.00	34.80	10	395	2.53%
2022/04/25	2	34.90	0	0.00	34.95	2	453	0.44%
2022/04/20	1	36.30	1	35.35	36.00	0	456	0.00%
2022/03/23	2	36.58	0	0.00	36.70	2	642	0.31%
2022/02/15	1	34.55	0	0.00	34.45	1	618	0.16%
2022/01/21	0	0.00	1	34.50	34.50	-1	633	-0.16%
2022/01/11	7	35.08	0	0.00	35.45	7	712	0.98%
2021/12/28	0	0.00	1	35.10	35.15	-1	805	-0.12%
2021/12/24	2	36.80	1	36.15	36.20	1	798	0.13%
2021/12/22	1	35.80	0	0.00	35.75	1	784	0.13%
2021/12/17	0	0.00	1	36.60	36.60	-1	719	-0.14%
2021/12/16	0	0.00	1	35.15	35.40	-1	646	-0.15%
2021/10/27	0	0.00	2.2	33.60	33.80	-2.2	582	-0.37%
2021/10/25	0	0.00	0.1	34.65	34.45	-0.1	569	-0.02%
2021/10/18	0	0.00	1	34.15	34.05	-1	470	-0.21%
2021/10/14	0	0.00	1	32.75	32.75	-1	446	-0.22%
2021/10/12	2	32.80	2	33.35	33.55	0	412	0.00%
2021/09/17	0	0.00	1	30.85	31.35	-1	366	-0.27%
2021/08/27	0	0.00	1	30.55	30.60	-1	527	-0.19%
2021/08/24	1	30.35	0	0.00	30.60	1	547	0.18%
2021/08/20	0	0.00	1	29.60	29.60	-1	563	-0.18%
2021/07/14	1	30.90	0	0.00	30.90	1	1,050	0.10%
2021/07/13	0	0.00	1	31.30	31.05	-1	1,061	-0.09%
2021/06/18	1	30.15	0	0.00	30.30	1	1,078	0.09%
2021/06/15	1	29.35	0	0.00	29.30	1	1,105	0.09%
2021/06/09	0	0.00	5	31.35	31.40	-5	1,050	-0.48%
2021/05/31	0	0.00	26	30.65	31.00	-26	997	-2.61%
2021/05/27	5	30.10	0	0.00	30.40	5	1,008	0.50%
2021/05/26	21	30.49	0	0.00	30.55	21	1,020	2.06%
2021/05/13	0	0.00	5	31.40	30.55	-5	925	-0.54%
2021/05/03	1	32.45	0	0.00	32.30	1	776	0.13%
2021/04/29	1	33.95	0	0.00	33.60	1	753	0.13%
2021/04/27	0	0.00	0	33.40	34.80	0	723	0.00%
2021/04/26	0	33.25	0	0.00	33.45	0	665	0.00%
2021/04/19	0	0.00	1	30.60	30.95	-1	546	-0.18%
2021/04/14	1	29.85	0	0.00	29.95	1	530	0.19%
2021/04/01	1	29.45	0	0.00	29.45	1	472	0.21%
2021/03/29	1	29.50	0	0.00	29.45	1	452	0.22%
2021/03/26	0	0.00	0	29.30	29.65	0	451	-0.01%
2021/03/24	0	0.00	5	29.27	29.30	-5	447	-1.12%
2021/03/02	1	29.35	0	0.00	29.55	1	370	0.27%
2021/01/25	1	27.70	0	0.00	27.85	1	316	0.32%
2020/12/08	0	0.00	1	29.30	29.25	-1	298	-0.34%
2020/11/30	0	0.00	1	29.75	30.60	-1	288	-0.35%
2020/09/23	1	29.30	0	0.00	29.45	1	370	0.27%
2020/08/19	0	0.00	6	30.05	29.85	-6	440	-1.36%
2020/08/13	5	30.00	0	0.00	30.10	5	443	1.13%
2020/06/30	1	27.05	0	0.00	27.10	1	420	0.24%
2020/06/17	3	27.47	0	0.00	27.40	3	437	0.69%
2020/06/10	0	0.00	1	28.15	28.15	-1	466	-0.21%
2020/06/08	1	28.85	0	0.00	29.30	1	476	0.21%
2020/05/26	0	0.00	1	27.05	27.05	-1	464	-0.22%
2020/05/22	2	25.35	0	0.00	25.35	2	451	0.44%
2020/05/19	0	0.00	2	26.00	25.75	-2	444	-0.45%
2020/05/15	1	25.45	0	0.00	25.40	1	438	0.23%
2020/05/13	1	25.75	0	0.00	25.85	1	435	0.23%
2020/05/08	2	25.70	5	25.80	25.55	-3	426	-0.70%
2020/05/07	0	0.00	3	25.50	25.65	-3	423	-0.71%
2020/05/06	0	0.00	0.3	25.30	25.20	-0.3	425	-0.07%
2020/04/29	2	25.90	0	0.00	25.75	2	411	0.49%
2020/03/20	0	0.00	1	22.10	22.90	-1	346	-0.29%
2020/03/19	0	0.00	3	22.77	21.85	-3	337	-0.89%
2020/03/17	0	0.00	4	24.99	25.00	-4	310	-1.29%
2020/03/13	1	25.10	0	0.00	25.60	1	292	0.34%
2020/03/11	1	27.85	0	0.00	28.20	1	260	0.38%
2020/03/09	1	28.10	0	0.00	27.95	1	248	0.40%
2020/03/06	1	28.35	0	0.00	28.45	1	239	0.42%
2020/02/27	1	28.75	0	0.00	28.90	1	223	0.45%
2020/02/10	1	28.85	1	29.35	29.35	0	212	0.00%
2020/01/14	1	31.25	0	0.00	31.20	1	174	0.57%
2019/12/24	1	31.15	0	0.00	31.30	1	200	0.50%
2019/12/17	2	31.40	0	0.00	31.45	2	199	1.00%
2019/11/29	1	31.50	0	0.00	31.40	1	206	0.49%
2019/11/20	2	31.60	0	0.00	31.70	2	204	0.98%
2019/09/11	1	32.20	0	0.00	31.80	1	286	0.35%
2019/09/05	0	0.00	1	31.75	31.75	-1	296	-0.34%
2019/08/30	1	31.45	0	0.00	31.55	1	307	0.33%
2019/08/01	0	0.00	2	31.20	31.05	-2	333	-0.60%
2019/07/17	0	0.00	1	31.85	32.00	-1	311	-0.32%
2019/07/15	0	0.00	5	32.33	32.40	-5	300	-1.66%
2019/07/03	0	0.00	4	32.33	32.45	-4	309	-1.29%
2019/06/21	1	32.25	0	0.00	32.40	1	315	0.32%
2019/06/17	1	32.45	0	0.00	32.65	1	302	0.33%
2019/06/13	0	0.00	10	32.35	32.35	-10	307	-3.26%
2019/05/27	1	32.45	0	0.00	32.70	1	262	0.38%
2019/05/22	15	32.51	0	0.00	32.40	15	252	5.94%
2019/05/21	0	0.00	1	32.00	31.95	-1	245	-0.41%
2019/05/17	5	31.48	0	0.00	31.30	5	239	2.09%
2019/05/08	0	0.00	1	31.75	31.75	-1	239	-0.42%
2019/04/17	0	0.00	1	32.00	32.00	-1	237	-0.42%
2019/03/19	1	30.55	0	0.00	30.50	1	173	0.58%
2019/03/15	1	30.85	0	0.00	30.85	1	166	0.60%
2019/02/26	1	31.40	5	31.30	31.40	-4	199	-2.01%
2019/02/25	0	0.00	2	32.00	31.80	-2	197	-1.01%
2019/01/09	0	0.00	2	30.40	30.40	-2	247	-0.81%
2018/12/27	1	29.30	0	0.00	29.50	1	284	0.35%
2018/12/21	1	29.60	0	0.00	29.80	1	286	0.35%
2018/12/10	0	0.00	3	29.70	29.70	-3	286	-1.05%
2018/12/04	1	29.55	0	0.00	29.65	1	293	0.35%
2018/12/03	1	29.55	0	0.00	29.20	1	292	0.34%
2018/11/28	1	30.05	0	0.00	30.50	1	258	0.39%
2018/11/22	1	30.05	0	0.00	30.00	1	255	0.39%
2018/11/21	0	0.00	1	30.25	30.25	-1	256	-0.39%
2018/11/16	1	30.05	0	0.00	30.00	1	263	0.38%
2018/09/20	0	0.00	1	34.35	34.10	-1	328	-0.30%
2018/09/19	1	33.80	3	33.85	34.25	-2	330	-0.61%
2018/09/17	0	0.00	2	34.05	34.05	-2	338	-0.59%
2018/09/05	1	34.10	0	0.00	33.80	1	470	0.21%
2018/08/29	1	34.20	0.2	34.40	34.10	0.8	514	0.15%
2018/08/14	0	0.00	7	36.30	35.75	-7	571	-1.22%
2018/07/11	0	0.00	1	33.95	33.95	-1	541	-0.18%
2018/07/06	1	33.05	0	0.00	32.70	1	543	0.18%
2018/07/03	5	34.15	0	0.00	33.45	5	556	0.90%
2018/07/02	2	34.80	0	0.00	34.60	2	550	0.36%
2018/06/25	2	36.45	0	0.00	36.35	2	552	0.36%
2018/06/05	0.1	43.15	0	0.00	43.20	0.1	537	0.03%
2018/06/01	0	0.00	3	42.85	43.30	-3	532	-0.56%
2018/05/23	0	0.00	2	42.65	42.60	-2	664	-0.30%
2018/05/16	0	0.00	1	42.50	42.55	-1	677	-0.15%
2018/05/08	0	0.00	10.6	42.56	42.60	-10.6	688	-1.54%
2018/04/11	0	0.00	2	44.45	44.40	-2	710	-0.28%
2018/03/23	0	0.00	11	41.82	42.15	-11	670	-1.64%
2018/03/01	0	0.00	1	42.50	42.50	-1	500	-0.20%
2018/02/26	0	0.00	0.2	38.05	38.30	-0.2	409	-0.05%
2018/02/06	2	35.75	0	0.00	35.75	2	433	0.46%
2018/01/25	0	0.00	1	38.70	38.90	-1	447	-0.22%
2018/01/23	0	0.00	3	39.00	39.00	-3	453	-0.66%
2018/01/22	0	0.00	0.7	38.65	38.95	-0.7	463	-0.15%
2018/01/18	10	38.75	0	0.00	38.90	10	454	2.20%
2018/01/16	10	38.95	0	0.00	39.00	10	435	2.30%
2018/01/10	0	0.00	27	38.88	38.90	-27	426	-6.33%
2018/01/03	0	0.00	0.2	39.00	39.15	-0.2	453	-0.04%
2018/01/02	0	0.00	2	38.75	39.00	-2	445	-0.45%