券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 3 | 34.13 | 34.45 | -3 | 472 | -0.64% |
|
| 2024/05/02 | 2 | 33.65 | 1 | 33.55 | 33.60 | 1 | 440 | 0.23% |
|
| 2024/04/30 | 2 | 33.08 | 7 | 33.16 | 33.15 | -5 | 422 | -1.18% |
|
| 2024/04/26 | 1 | 32.50 | 0 | 0.00 | 32.55 | 1 | 393 | 0.25% |
|
| 2024/04/22 | 10 | 33.29 | 1 | 33.20 | 33.05 | 9 | 366 | 2.46% |
|
| 2024/04/18 | 0 | 0.00 | 6 | 31.36 | 31.65 | -6 | 308 | -1.95% |
|
| 2024/04/16 | 1 | 30.35 | 0 | 0.00 | 30.40 | 1 | 284 | 0.35% |
|
| 2024/04/15 | 0 | 0.00 | 4 | 31.09 | 31.10 | -4 | 275 | -1.45% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 30.95 | 31.20 | -1 | 249 | -0.40% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 30.75 | 30.65 | -2 | 236 | -0.85% |
|
| 2024/03/27 | 4 | 30.78 | 0 | 0.00 | 30.65 | 4 | 216 | 1.85% |
|
| 2024/03/25 | 0 | 0.00 | 5 | 30.10 | 30.20 | -5 | 200 | -2.49% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 187 | -0.53% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 29.58 | 29.55 | -2 | 189 | -1.05% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 29.45 | 29.60 | -2 | 190 | -1.05% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 29.60 | 29.65 | -1 | 193 | -0.52% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 29.35 | 29.40 | -3 | 184 | -1.63% |
|
| 2024/03/04 | 0 | 29.50 | 0 | 0.00 | 29.45 | 0 | 190 | 0.01% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 183 | -0.54% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 29.15 | 29.20 | -2 | 178 | -1.12% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 29.40 | 29.25 | -1 | 181 | -0.55% |
|
| 2024/02/05 | 0 | 0.00 | 3 | 29.25 | 29.20 | -3 | 179 | -1.68% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 29.80 | 29.90 | -1 | 151 | -0.66% |
|
| 2023/11/10 | 0 | 0.00 | 3 | 28.98 | 28.90 | -3 | 126 | -2.37% |
|
| 2023/10/26 | 10 | 28.35 | 0 | 0.00 | 28.30 | 10 | 130 | 7.69% |
|
| 2023/10/11 | 0.3 | 28.95 | 1 | 28.85 | 28.95 | -0.7 | 163 | -0.44% |
|
| 2023/10/05 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 174 | 0.57% |
|
| 2023/10/04 | 0.1 | 28.55 | 0 | 0.00 | 28.70 | 0.1 | 183 | 0.06% |
|
| 2023/10/03 | 0.2 | 28.90 | 0 | 0.00 | 28.70 | 0.2 | 191 | 0.10% |
|
| 2023/09/15 | 0 | 0.00 | 61 | 28.80 | 28.85 | -61 | 203 | -29.96% |
|
| 2023/08/24 | 1 | 28.60 | 0 | 0.00 | 28.65 | 1 | 240 | 0.42% |
|
| 2023/08/21 | 0.2 | 28.60 | 0 | 0.00 | 28.50 | 0.2 | 241 | 0.08% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 28.75 | 28.85 | -1 | 243 | -0.41% |
|
| 2023/08/10 | 1 | 29.15 | 0 | 0.00 | 29.05 | 1 | 251 | 0.40% |
|
| 2023/08/09 | 0 | 0.00 | 9 | 29.20 | 29.15 | -9 | 251 | -3.58% |
|
| 2023/08/08 | 2 | 29.10 | 0 | 0.00 | 29.10 | 2 | 252 | 0.79% |
|
| 2023/07/18 | 70 | 28.60 | 0 | 0.00 | 28.30 | 70 | 237 | 29.52% |
|
| 2023/06/05 | 0.2 | 29.95 | 0.1 | 30.05 | 30.00 | 0.1 | 176 | 0.07% |
|
| 2023/05/25 | 0.2 | 29.80 | 0 | 0.00 | 29.80 | 0.2 | 172 | 0.12% |
|
| 2023/05/19 | 0.2 | 29.80 | 0 | 0.00 | 29.90 | 0.2 | 174 | 0.11% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 29.20 | 29.30 | -2 | 197 | -1.01% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 29.05 | 29.00 | -2 | 226 | -0.88% |
|
| 2023/03/24 | 0.2 | 28.70 | 0 | 0.00 | 28.75 | 0.2 | 279 | 0.07% |
|
| 2023/03/09 | 1 | 28.90 | 0 | 0.00 | 29.10 | 1 | 299 | 0.33% |
|
| 2023/02/20 | 1 | 28.65 | 0 | 0.00 | 28.80 | 1 | 282 | 0.35% |
|
| 2023/01/17 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 250 | 0.40% |
|
| 2023/01/05 | 0.1 | 27.35 | 0 | 0.00 | 27.25 | 0.1 | 282 | 0.04% |
|
| 2022/12/30 | 4 | 26.90 | 0 | 0.00 | 26.90 | 4 | 283 | 1.41% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 26.80 | 26.80 | -2 | 276 | -0.72% |
|
| 2022/12/16 | 6 | 27.71 | 0 | 0.00 | 27.65 | 6 | 250 | 2.40% |
|
| 2022/12/01 | 0.1 | 29.15 | 0 | 0.00 | 29.30 | 0.1 | 230 | 0.04% |
|
| 2022/09/27 | 0.1 | 29.90 | 0 | 0.00 | 29.90 | 0.1 | 293 | 0.03% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 30.75 | 30.85 | -1 | 450 | -0.22% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 30.35 | 30.45 | -1 | 462 | -0.22% |
|
| 2022/08/05 | 1 | 30.25 | 0 | 0.00 | 30.30 | 1 | 463 | 0.22% |
|
| 2022/08/04 | 2 | 29.40 | 1 | 29.75 | 29.75 | 1 | 460 | 0.22% |
|
| 2022/08/02 | 2 | 30.10 | 0 | 0.00 | 29.95 | 2 | 458 | 0.44% |
|
| 2022/07/20 | 1 | 31.55 | 0 | 0.00 | 31.35 | 1 | 465 | 0.22% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 31.70 | 31.75 | -1 | 432 | -0.23% |
|
| 2022/06/13 | 1 | 30.70 | 0 | 0.00 | 30.75 | 1 | 431 | 0.23% |
|
| 2022/06/06 | 1 | 34.80 | 0 | 0.00 | 34.80 | 1 | 395 | 0.25% |
|
| 2022/05/30 | 0 | 0.00 | 0 | 35.01 | 35.15 | 0 | 393 | 0.00% |
|
| 2022/04/19 | 0.1 | 35.60 | 0 | 0.00 | 35.55 | 0.1 | 462 | 0.02% |
|
| 2022/04/15 | 2 | 35.75 | 0 | 0.00 | 35.50 | 2 | 474 | 0.42% |
|
| 2022/04/11 | 0 | 0.00 | 5 | 36.30 | 36.05 | -5 | 486 | -1.03% |
|
| 2022/04/07 | 0 | 0.00 | 5 | 36.35 | 36.35 | -5 | 494 | -1.01% |
|
| 2022/03/28 | 2 | 36.85 | 1 | 36.90 | 36.85 | 1 | 535 | 0.19% |
|
| 2022/03/25 | 1 | 36.95 | 0 | 0.00 | 36.95 | 1 | 553 | 0.18% |
|
| 2022/03/23 | 2 | 36.70 | 1 | 36.65 | 36.70 | 1 | 642 | 0.16% |
|
| 2022/03/16 | 0 | 0.00 | 3 | 35.35 | 35.40 | -3 | 688 | -0.44% |
|
| 2022/03/14 | 5 | 35.80 | 0 | 0.00 | 35.85 | 5 | 684 | 0.73% |
|
| 2022/03/10 | 3 | 35.55 | 0 | 0.00 | 35.55 | 3 | 677 | 0.44% |
|
| 2022/03/07 | 1 | 34.60 | 0 | 0.00 | 34.90 | 1 | 657 | 0.15% |
|
| 2022/03/01 | 0.1 | 35.20 | 0 | 0.00 | 35.20 | 0.1 | 648 | 0.01% |
|
| 2022/01/12 | 2 | 35.85 | 1 | 35.60 | 35.65 | 1 | 713 | 0.14% |
|
| 2022/01/03 | 0 | 0.00 | 3 | 34.80 | 34.50 | -3 | 804 | -0.37% |
|
| 2021/12/24 | 1 | 36.80 | 1 | 36.65 | 36.20 | 0 | 798 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 14 | 35.73 | 35.75 | -14 | 784 | -1.78% |
|
| 2021/12/21 | 1 | 36.50 | 0.1 | 36.00 | 36.40 | 0.9 | 773 | 0.12% |
|
| 2021/12/20 | 4 | 36.40 | 0.1 | 36.65 | 36.95 | 3.9 | 751 | 0.52% |
|
| 2021/12/17 | 13 | 36.50 | 25 | 36.46 | 36.60 | -12 | 719 | -1.67% |
|
| 2021/12/16 | 5 | 34.65 | 0.4 | 35.05 | 35.40 | 4.7 | 646 | 0.72% |
|
| 2021/12/15 | 5 | 34.00 | 10 | 34.00 | 34.00 | -5 | 612 | -0.82% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 34.10 | 33.60 | -1 | 604 | -0.17% |
|
| 2021/12/13 | 5 | 33.55 | 0 | 0.00 | 33.55 | 5 | 590 | 0.85% |
|
| 2021/12/08 | 1 | 32.85 | 0 | 0.00 | 33.10 | 1 | 604 | 0.17% |
|
| 2021/11/29 | 0 | 0.00 | 4 | 32.75 | 33.30 | -4 | 606 | -0.66% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 33.20 | 33.30 | -1 | 603 | -0.17% |
|
| 2021/11/17 | 10 | 33.40 | 0 | 0.00 | 33.60 | 10 | 594 | 1.68% |
|
| 2021/11/15 | 0.2 | 33.80 | 0 | 0.00 | 33.70 | 0.2 | 600 | 0.02% |
|
| 2021/11/12 | 0 | 0.00 | 7 | 33.10 | 33.40 | -7 | 595 | -1.17% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 33.30 | 33.20 | -1 | 597 | -0.17% |
|
| 2021/11/05 | 0 | 32.45 | 0 | 0.00 | 32.35 | 0 | 605 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 4 | 33.20 | 32.70 | -4 | 595 | -0.67% |
|
| 2021/10/26 | 0 | 0.00 | 6 | 34.10 | 33.95 | -6 | 578 | -1.04% |
|
| 2021/10/25 | 5 | 34.45 | 0 | 0.00 | 34.45 | 5 | 569 | 0.88% |
|
| 2021/10/22 | 11 | 34.47 | 0 | 0.00 | 34.50 | 11 | 568 | 1.94% |
|
| 2021/10/21 | 0.2 | 34.00 | 20 | 34.55 | 35.00 | -19.8 | 556 | -3.56% |
|
| 2021/10/18 | 15 | 33.98 | 0 | 0.00 | 34.05 | 15 | 470 | 3.19% |
|
| 2021/10/14 | 5 | 32.75 | 0 | 0.00 | 32.75 | 5 | 446 | 1.12% |
|
| 2021/10/12 | 0.1 | 32.30 | 11 | 32.45 | 33.55 | -10.9 | 412 | -2.64% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 31.60 | 31.45 | -1 | 365 | -0.27% |
|
| 2021/10/05 | 5 | 31.20 | 0 | 0.00 | 31.20 | 5 | 368 | 1.36% |
|
| 2021/09/28 | 5 | 31.40 | 0 | 0.00 | 31.50 | 5 | 369 | 1.35% |
|
| 2021/09/10 | 5 | 30.85 | 0 | 0.00 | 31.00 | 5 | 371 | 1.34% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 30.20 | 30.25 | -2 | 530 | -0.38% |
|
| 2021/08/23 | 0.1 | 30.20 | 0 | 0.00 | 30.20 | 0.1 | 556 | 0.02% |
|
| 2021/08/20 | 1 | 29.55 | 0 | 0.00 | 29.60 | 1 | 563 | 0.18% |
|
| 2021/08/03 | 0 | 0.00 | 5 | 30.60 | 30.80 | -5 | 741 | -0.67% |
|
| 2021/07/28 | 0 | 0.00 | 4 | 30.30 | 30.30 | -4 | 779 | -0.51% |
|
| 2021/07/23 | 1 | 30.60 | 0 | 0.00 | 30.55 | 1 | 848 | 0.12% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 29.85 | 29.75 | -2 | 1,054 | -0.19% |
|
| 2021/06/25 | 0 | 0.00 | 3 | 30.30 | 30.20 | -3 | 1,089 | -0.28% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 30.70 | 30.65 | -1 | 1,092 | -0.09% |
|
| 2021/06/11 | 1 | 29.70 | 0 | 0.00 | 29.60 | 1 | 1,095 | 0.09% |
|
| 2021/06/08 | 0 | 0.00 | 4 | 31.40 | 31.45 | -4 | 1,023 | -0.39% |
|
| 2021/04/28 | 0 | 0.00 | 3 | 34.35 | 34.25 | -3 | 734 | -0.41% |
|
| 2021/04/27 | 3 | 34.62 | 2 | 34.50 | 34.80 | 1 | 723 | 0.14% |
|
| 2021/04/26 | 23 | 32.99 | 1 | 33.00 | 33.45 | 22 | 665 | 3.31% |
|
| 2021/04/20 | 5 | 31.80 | 0 | 0.00 | 31.50 | 5 | 573 | 0.87% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 30.20 | 30.35 | -1 | 530 | -0.19% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 30.10 | 30.15 | -1 | 513 | -0.19% |
|
| 2021/04/08 | 0 | 0.00 | 0.4 | 30.00 | 30.45 | -0.4 | 506 | -0.08% |
|
| 2021/04/06 | 0 | 0.00 | 0.9 | 29.35 | 29.45 | -0.9 | 481 | -0.18% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 30.18 | 30.05 | -2 | 386 | -0.52% |
|
| 2021/02/17 | 2 | 28.20 | 0 | 0.00 | 28.25 | 2 | 331 | 0.60% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 27.30 | 27.35 | -1 | 332 | -0.30% |
|
| 2021/01/28 | 1 | 27.90 | 0 | 0.00 | 27.70 | 1 | 328 | 0.30% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 29.95 | 29.95 | -1 | 290 | -0.34% |
|
| 2020/12/04 | 2 | 29.85 | 0 | 0.00 | 29.95 | 2 | 290 | 0.69% |
|
| 2020/09/21 | 0 | 0.00 | 0.1 | 29.75 | 29.85 | -0.1 | 370 | -0.02% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 29.70 | 29.80 | -1 | 372 | -0.27% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 29.78 | 29.90 | -2 | 374 | -0.53% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 29.48 | 29.70 | -2 | 371 | -0.54% |
|
| 2020/09/11 | 2 | 29.63 | 0 | 0.00 | 29.50 | 2 | 379 | 0.53% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 29.45 | 29.65 | -1 | 379 | -0.26% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 29.25 | 29.35 | -1 | 395 | -0.25% |
|
| 2020/09/03 | 1 | 29.65 | 0 | 0.00 | 29.55 | 1 | 398 | 0.25% |
|
| 2020/09/02 | 1 | 30.20 | 4 | 30.04 | 29.80 | -3 | 411 | -0.73% |
|
| 2020/08/27 | 0 | 0.00 | 0 | 29.50 | 29.55 | 0 | 427 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 5 | 29.80 | 29.70 | -5 | 438 | -1.14% |
|
| 2020/08/21 | 3 | 29.00 | 0 | 0.00 | 29.30 | 3 | 440 | 0.68% |
|
| 2020/08/20 | 3 | 28.97 | 0 | 0.00 | 28.70 | 3 | 442 | 0.68% |
|
| 2020/08/18 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 442 | 0.23% |
|
| 2020/08/17 | 5 | 30.08 | 0 | 0.00 | 30.00 | 5 | 446 | 1.12% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 30.00 | 30.10 | -1 | 448 | -0.22% |
|
| 2020/08/11 | 1 | 30.25 | 0 | 0.00 | 30.10 | 1 | 447 | 0.22% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 29.55 | 29.65 | -1 | 435 | -0.23% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 29.85 | 29.95 | -1 | 433 | -0.23% |
|
| 2020/08/04 | 1 | 29.50 | 0 | 0.00 | 29.95 | 1 | 433 | 0.23% |
|
| 2020/07/27 | 0 | 0.00 | 3 | 28.60 | 28.70 | -3 | 429 | -0.70% |
|
| 2020/07/01 | 0 | 0.00 | 0 | 27.25 | 27.25 | 0 | 422 | 0.00% |
|
| 2020/06/08 | 0 | 0.00 | 19.8 | 29.03 | 29.30 | -19.8 | 476 | -4.15% |
|
| 2020/06/05 | 0 | 0.00 | 0.4 | 28.45 | 28.45 | -0.4 | 459 | -0.08% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 28.00 | 28.15 | -2 | 461 | -0.43% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 26.85 | 26.90 | -1 | 458 | -0.22% |
|
| 2020/05/08 | 4 | 25.65 | 0 | 0.00 | 25.55 | 4 | 426 | 0.94% |
|
| 2020/04/14 | 0 | 0.00 | 1.5 | 25.36 | 25.45 | -1.5 | 402 | -0.36% |
|
| 2020/04/08 | 1 | 25.45 | 0 | 0.00 | 25.35 | 1 | 394 | 0.25% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 24.25 | 24.35 | -2 | 388 | -0.51% |
|
| 2020/03/19 | 2 | 22.50 | 0 | 0.00 | 21.85 | 2 | 337 | 0.59% |
|
| 2020/03/18 | 2 | 24.50 | 0 | 0.00 | 24.15 | 2 | 318 | 0.63% |
|
| 2020/03/13 | 0 | 0.00 | 10 | 25.30 | 25.60 | -10 | 292 | -3.42% |
|
| 2020/02/27 | 4 | 28.85 | 0 | 0.00 | 28.90 | 4 | 223 | 1.79% |
|
| 2020/02/26 | 2 | 28.85 | 0 | 0.00 | 28.90 | 2 | 216 | 0.92% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 29.55 | 29.60 | -1 | 207 | -0.48% |
|
| 2020/02/03 | 2 | 29.43 | 0 | 0.00 | 29.15 | 2 | 206 | 0.97% |
|
| 2020/01/31 | 1 | 29.55 | 0 | 0.00 | 29.80 | 1 | 201 | 0.50% |
|
| 2020/01/30 | 3 | 29.88 | 0 | 0.00 | 29.50 | 3 | 198 | 1.51% |
|
| 2020/01/17 | 1 | 30.80 | 0 | 0.00 | 30.75 | 1 | 181 | 0.55% |
|
| 2019/12/27 | 1 | 31.20 | 0 | 0.00 | 31.45 | 1 | 196 | 0.51% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 31.15 | 31.30 | -1 | 200 | -0.50% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 31.60 | 31.65 | -1 | 205 | -0.49% |
|
| 2019/11/14 | 0 | 0.00 | 1.2 | 31.56 | 31.60 | -1.2 | 220 | -0.55% |
|
| 2019/10/18 | 1 | 32.70 | 0 | 0.00 | 32.55 | 1 | 260 | 0.38% |
|
| 2019/10/07 | 1 | 31.80 | 0 | 0.00 | 31.70 | 1 | 248 | 0.40% |
|
| 2019/09/09 | 0 | 0.00 | 0 | 32.05 | 32.05 | 0 | 295 | 0.00% |
|
| 2019/09/04 | 1 | 31.35 | 0 | 0.00 | 31.80 | 1 | 300 | 0.33% |
|
| 2019/08/16 | 0 | 0.00 | 4 | 31.70 | 31.85 | -4 | 349 | -1.14% |
|
| 2019/07/08 | 0 | 0.00 | 4 | 32.65 | 32.55 | -4 | 305 | -1.31% |
|
| 2019/05/31 | 4 | 33.58 | 0 | 0.00 | 33.60 | 4 | 291 | 1.37% |
|
| 2019/05/21 | 1 | 31.95 | 0 | 0.00 | 31.95 | 1 | 245 | 0.41% |
|
| 2019/04/12 | 1 | 31.50 | 0 | 0.00 | 31.40 | 1 | 222 | 0.45% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 32.00 | 32.20 | -2 | 216 | -0.92% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 32.05 | 32.20 | -2 | 212 | -0.94% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 31.40 | 31.35 | -2 | 199 | -1.00% |
|
| 2019/03/19 | 2 | 30.60 | 0 | 0.00 | 30.50 | 2 | 173 | 1.16% |
|
| 2019/03/14 | 2 | 30.80 | 0 | 0.00 | 31.00 | 2 | 164 | 1.22% |
|
| 2019/01/18 | 2 | 30.95 | 0 | 0.00 | 30.95 | 2 | 224 | 0.89% |
|
| 2018/12/12 | 0 | 0.00 | 0.2 | 30.50 | 30.60 | -0.2 | 291 | -0.06% |
|
| 2018/12/06 | 1 | 29.15 | 0 | 0.00 | 29.15 | 1 | 290 | 0.34% |
|
| 2018/09/26 | 1 | 33.95 | 0 | 0.00 | 34.00 | 1 | 312 | 0.32% |
|
| 2018/09/20 | 0 | 0.00 | 3 | 34.10 | 34.10 | -3 | 328 | -0.91% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 33.75 | 33.95 | -1 | 333 | -0.30% |
|
| 2018/09/17 | 0 | 0.00 | 3 | 34.03 | 34.05 | -3 | 338 | -0.89% |
|
| 2018/09/10 | 0 | 0.00 | 5 | 32.91 | 32.95 | -5 | 414 | -1.21% |
|
| 2018/09/07 | 0 | 0.00 | 4 | 33.40 | 33.30 | -4 | 439 | -0.91% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 34.25 | 34.05 | -2 | 503 | -0.40% |
|
| 2018/08/16 | 0 | 0.00 | 3 | 35.05 | 35.15 | -3 | 568 | -0.53% |
|
| 2018/08/13 | 1 | 35.60 | 0 | 0.00 | 35.55 | 1 | 567 | 0.18% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 36.25 | 36.00 | -1 | 550 | -0.18% |
|
| 2018/08/02 | 1 | 35.50 | 0 | 0.00 | 35.25 | 1 | 537 | 0.19% |
|
| 2018/08/01 | 2 | 35.50 | 0 | 0.00 | 35.65 | 2 | 533 | 0.38% |
|
| 2018/07/31 | 1 | 35.50 | 0 | 0.00 | 35.40 | 1 | 533 | 0.19% |
|
| 2018/07/26 | 0 | 0.00 | 1.2 | 36.42 | 36.50 | -1.2 | 527 | -0.22% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 36.00 | 36.25 | -2 | 529 | -0.38% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 36.00 | 35.85 | -1 | 529 | -0.19% |
|
| 2018/07/17 | 0 | 0.00 | 4 | 34.16 | 35.30 | -4 | 527 | -0.76% |
|
| 2018/07/09 | 3 | 33.00 | 0 | 0.00 | 33.35 | 3 | 545 | 0.55% |
|
| 2018/07/06 | 5 | 33.08 | 1.4 | 32.85 | 32.70 | 3.6 | 543 | 0.66% |
|
| 2018/07/04 | 3 | 34.02 | 1 | 33.80 | 33.70 | 2 | 556 | 0.36% |
|
| 2018/07/02 | 1 | 35.00 | 0 | 0.00 | 34.60 | 1 | 550 | 0.18% |
|
| 2018/06/21 | 1 | 36.70 | 1 | 37.75 | 37.60 | 0 | 558 | 0.00% |
|
| 2018/06/20 | 2 | 35.40 | 2 | 35.45 | 36.10 | 0 | 548 | 0.00% |
|
| 2018/06/19 | 2 | 35.50 | 2 | 35.30 | 35.35 | 0 | 550 | 0.00% |
|
| 2018/06/13 | 7 | 42.95 | 0 | 0.00 | 42.80 | 7 | 520 | 1.34% |
|
| 2018/06/12 | 2 | 42.95 | 0 | 0.00 | 42.90 | 2 | 529 | 0.38% |
|
| 2018/06/04 | 7 | 43.50 | 0 | 0.00 | 43.15 | 7 | 537 | 1.30% |
|
| 2018/06/01 | 0 | 0.00 | 7 | 43.20 | 43.30 | -7 | 532 | -1.31% |
|
| 2018/05/30 | 7 | 42.30 | 0 | 0.00 | 42.20 | 7 | 544 | 1.29% |
|
| 2018/05/14 | 1 | 42.55 | 1 | 42.65 | 42.50 | 0 | 698 | 0.00% |
|
| 2018/05/07 | 5 | 42.50 | 0 | 0.00 | 42.45 | 5 | 689 | 0.73% |
|
| 2018/05/02 | 1 | 42.90 | 0 | 0.00 | 42.90 | 1 | 689 | 0.15% |
|
| 2018/04/26 | 1 | 43.00 | 0 | 0.00 | 42.80 | 1 | 692 | 0.14% |
|
| 2018/04/24 | 1 | 43.70 | 0 | 0.00 | 43.75 | 1 | 698 | 0.14% |
|
| 2018/04/23 | 0 | 0.00 | 5 | 44.15 | 44.00 | -5 | 706 | -0.71% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 44.10 | 44.25 | -2 | 711 | -0.28% |
|
| 2018/04/11 | 0 | 0.00 | 4 | 44.55 | 44.40 | -4 | 710 | -0.56% |
|
| 2018/04/10 | 1 | 43.60 | 0 | 0.00 | 43.60 | 1 | 699 | 0.14% |
|
| 2018/03/23 | 1 | 42.10 | 0 | 0.00 | 42.15 | 1 | 670 | 0.15% |
|
| 2018/03/22 | 5 | 42.90 | 0 | 0.00 | 42.60 | 5 | 661 | 0.76% |
|
| 2018/03/21 | 7 | 43.61 | 0 | 0.00 | 43.40 | 7 | 651 | 1.07% |
|
| 2018/03/19 | 2 | 43.80 | 1 | 44.80 | 44.20 | 1 | 630 | 0.16% |
|
| 2018/03/16 | 5 | 42.73 | 0 | 0.00 | 42.80 | 5 | 602 | 0.83% |
|
| 2018/03/12 | 7 | 42.19 | 2 | 41.95 | 42.15 | 5 | 575 | 0.87% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 41.95 | 42.00 | -2 | 556 | -0.36% |
|
| 2018/03/05 | 0 | 0.00 | 3 | 43.10 | 42.05 | -3 | 546 | -0.55% |
|
| 2018/03/02 | 2 | 42.50 | 0 | 0.00 | 42.85 | 2 | 523 | 0.38% |
|
| 2018/03/01 | 2 | 39.65 | 1 | 42.00 | 42.50 | 1 | 500 | 0.20% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 38.15 | 38.30 | -1 | 409 | -0.24% |
|
| 2018/02/07 | 1 | 36.10 | 0 | 0.00 | 36.05 | 1 | 432 | 0.23% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 36.90 | 35.75 | -1 | 433 | -0.23% |
|
| 2018/01/30 | 1 | 38.40 | 1 | 38.35 | 38.45 | 0 | 449 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 38.60 | 38.95 | -2 | 463 | -0.43% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 435 | -0.23% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 38.90 | 38.70 | -1 | 427 | -0.23% |
|