信義 (9940)-元大-雙和券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
32.55
漲跌
▲0.05
漲幅
+0.15%
成交量
515張
產業
上市其他類股▼0.11%
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2.4	32.52	0	0.00	32.55	2.4	393	0.61%
2024/04/25	0	32.80	0	0.00	32.50	0	387	0.00%
2024/04/23	3	32.85	1	32.60	32.95	2	375	0.53%
2024/04/22	5	33.25	3	32.77	33.05	2	366	0.55%
2024/04/19	5	31.16	1	30.80	31.20	4	320	1.25%
2024/04/18	2	31.58	0	0.00	31.65	2	308	0.65%
2024/04/16	7	30.47	5	30.73	30.40	2	284	0.70%
2024/04/12	3	31.08	0	0.00	30.95	3	267	1.12%
2024/04/11	4	31.30	0	0.00	31.25	4	262	1.52%
2024/04/10	2	31.50	0	0.00	31.55	2	256	0.78%
2024/04/08	2	30.60	0	0.00	30.85	2	239	0.83%
2024/03/29	0	0.00	2	30.55	30.45	-2	223	-0.89%
2024/03/28	0	0.00	1	30.50	30.60	-1	220	-0.45%
2024/03/25	8	30.05	1	30.00	30.20	7	200	3.49%
2024/03/22	10	29.65	0	0.00	29.65	10	190	5.25%
2024/03/14	0	0.00	35.2	29.73	29.70	-35.2	195	-18.07%
2024/03/04	1	29.40	0	0.00	29.45	1	190	0.53%
2024/02/23	0	0.00	4.7	29.20	29.25	-4.7	178	-2.62%
2024/02/21	0	0.00	8	29.35	29.25	-8	181	-4.40%
2024/02/05	10	29.25	0	0.00	29.20	10	179	5.59%
2024/02/02	0	0.00	3	29.40	29.40	-3	180	-1.66%
2024/01/12	0	0.00	15	29.63	29.70	-15	172	-8.68%
2024/01/11	0	0.00	5	29.80	29.75	-5	173	-2.88%
2023/12/19	0.1	29.55	0.6	29.55	29.55	-0.5	167	-0.28%
2023/12/14	0	0.00	7	29.96	30.05	-7	162	-4.32%
2023/12/01	20	29.80	0	0.00	29.65	20	149	13.37%
2023/11/29	0	0.00	0.1	29.30	29.45	-0.1	139	-0.07%
2023/11/09	0	0.00	1	28.90	28.95	-1	126	-0.79%
2023/11/01	0	0.00	1	28.35	28.30	-1	126	-0.79%
2023/10/24	0	0.00	0.5	28.45	28.45	-0.5	135	-0.37%
2023/10/05	0	0.00	0.1	28.80	28.70	-0.1	174	-0.07%
2023/09/27	0	0.00	2	28.75	28.65	-2	195	-1.02%
2023/09/19	1	28.90	0	0.00	28.95	1	201	0.50%
2023/08/25	10	28.63	0	0.00	28.60	10	240	4.15%
2023/08/18	1	28.55	0	0.00	28.60	1	242	0.41%
2023/08/11	0.1	29.15	0	0.00	29.05	0.1	248	0.04%
2023/08/08	1	29.00	0	0.00	29.10	1	252	0.40%
2023/07/31	0	0.00	2	29.15	29.00	-2	250	-0.80%
2023/07/28	0	0.00	2	29.35	29.30	-2	246	-0.81%
2023/07/27	1	29.45	1	29.45	29.45	0	246	0.00%
2023/07/26	3	28.95	0	0.00	28.95	3	239	1.25%
2023/07/25	0	0.00	0.5	28.50	28.35	-0.5	234	-0.21%
2023/07/24	3	28.28	0	0.00	28.35	3	236	1.27%
2023/07/19	0	0.00	0.5	28.30	28.40	-0.5	237	-0.21%
2023/07/18	1	28.65	0	0.00	28.30	1	237	0.42%
2023/07/11	0	0.00	1	29.05	29.20	-1	209	-0.48%
2023/07/06	2	28.40	0.1	28.60	28.45	1.9	194	0.97%
2023/07/04	1	28.50	0	0.00	28.50	1	193	0.52%
2023/06/15	0	0.00	2	28.85	28.85	-2	181	-1.10%
2023/06/14	0	0.00	2	28.95	28.95	-2	178	-1.12%
2023/06/12	2	29.00	0	0.00	29.05	2	174	1.14%
2023/06/09	0.1	29.30	0	0.00	29.15	0.1	172	0.06%
2023/06/06	0	0.00	5.4	28.88	28.95	-5.4	179	-3.02%
2023/06/02	0.1	29.80	0	0.00	29.75	0.1	165	0.03%
2023/05/31	0	0.00	1	29.80	29.80	-1	164	-0.61%
2023/05/25	6	29.92	0	0.00	29.80	6	172	3.48%
2023/05/17	0	0.00	1.4	29.83	29.95	-1.4	176	-0.81%
2023/05/03	0	0.00	1	29.05	29.20	-1	194	-0.52%
2023/05/02	0	0.00	1	29.20	29.30	-1	197	-0.51%
2023/04/13	1	29.05	0	0.00	29.00	1	225	0.44%
2023/04/11	0	0.00	0.1	29.20	29.20	-0.1	228	-0.03%
2023/03/27	0	0.00	2	28.85	28.85	-2	268	-0.74%
2023/03/24	0.5	29.00	0	0.00	28.75	0.5	279	0.18%
2023/03/10	0	0.00	1	28.90	28.75	-1	302	-0.33%
2023/03/08	0	0.00	2	28.80	28.85	-2	295	-0.68%
2023/03/03	0	28.60	0	0.00	28.45	0	288	0.00%
2023/02/20	2	28.60	0	0.00	28.80	2	282	0.71%
2023/02/15	0	0.00	1	28.50	28.50	-1	279	-0.36%
2023/02/14	2	28.50	0	0.00	28.45	2	277	0.72%
2023/02/13	0	0.00	1	28.25	28.40	-1	278	-0.36%
2023/02/08	1	28.25	0	0.00	28.25	1	269	0.37%
2023/02/07	0	0.00	0.3	28.40	28.10	-0.3	264	-0.11%
2023/01/10	0.2	27.30	0	0.00	27.20	0.2	289	0.07%
2023/01/09	1	27.40	0	0.00	27.45	1	278	0.36%
2022/12/19	6	27.23	0	0.00	27.55	6	259	2.32%
2022/12/05	0.1	28.95	0	0.00	28.95	0.1	228	0.04%
2022/11/29	0	0.00	10	29.00	29.00	-10	229	-4.36%
2022/11/28	0	0.00	60	28.94	28.95	-60	231	-25.97%
2022/11/25	0	0.00	40	29.03	29.05	-40	236	-16.88%
2022/11/24	0	0.00	16	29.00	29.10	-16	239	-6.67%
2022/11/23	0	0.00	5	29.00	29.00	-5	238	-2.10%
2022/11/22	0	0.00	0.3	28.90	28.90	-0.3	240	-0.12%
2022/11/16	0.1	28.30	0	0.00	28.20	0.1	243	0.04%
2022/11/14	0.1	29.10	0	0.00	29.00	0.1	237	0.04%
2022/11/11	0	0.00	0.1	29.20	29.00	-0.1	238	-0.05%
2022/11/03	0.1	28.35	0	0.00	28.05	0.1	241	0.04%
2022/10/20	4	27.39	0	0.00	27.50	4	266	1.50%
2022/10/12	1	28.80	0	0.00	29.25	1	217	0.46%
2022/10/11	2	28.60	0	0.00	28.90	2	223	0.89%
2022/10/05	2	29.45	0	0.00	29.10	2	252	0.79%
2022/09/27	1	29.90	0	0.00	29.90	1	293	0.34%
2022/09/26	2	30.00	0	0.00	30.05	2	295	0.68%
2022/08/31	1	30.70	0	0.00	31.10	1	364	0.27%
2022/08/26	0	0.00	0.9	31.05	31.00	-0.9	421	-0.21%
2022/08/23	0	0.00	0.1	30.80	30.85	-0.1	436	-0.02%
2022/08/08	1	30.00	1	30.45	30.60	0	463	0.00%
2022/08/04	0.3	30.00	0	0.00	29.75	0.3	460	0.07%
2022/08/03	0	0.00	6	29.93	29.95	-6	456	-1.31%
2022/07/14	0	0.00	1.3	32.18	32.10	-1.3	469	-0.28%
2022/07/13	0	0.00	6	31.28	31.85	-6	457	-1.31%
2022/07/12	0	0.00	1	31.10	31.15	-1	448	-0.22%
2022/07/01	1	30.00	0	0.00	29.95	1	424	0.24%
2022/06/27	0	0.00	1	31.85	31.55	-1	432	-0.23%
2022/06/23	1	31.65	0	0.00	31.65	1	436	0.23%
2022/06/14	0	0.00	1	30.60	30.65	-1	430	-0.23%
2022/06/13	7	31.06	0	0.00	30.75	7	431	1.62%
2022/06/10	2	31.55	0.3	31.70	31.55	1.7	425	0.40%
2022/06/09	0	0.00	0.8	31.90	31.80	-0.8	427	-0.18%
2022/06/08	0	0.00	4	31.90	32.05	-4	422	-0.95%
2022/06/07	0.1	34.90	0.2	34.85	34.80	-0.2	403	-0.04%
2022/06/06	2	34.78	0	0.00	34.80	2	395	0.51%
2022/06/02	1	34.90	0.8	35.30	34.95	0.2	385	0.06%
2022/06/01	0	0.00	2	35.25	35.10	-2	387	-0.52%
2022/05/31	0	0.00	1	35.20	35.10	-1	390	-0.26%
2022/05/30	7	35.09	0.2	35.00	35.15	6.8	393	1.72%
2022/05/26	0	0.00	1	34.65	34.40	-1	423	-0.24%
2022/05/25	0	0.00	4	34.18	34.30	-4	423	-0.95%
2022/05/24	0	0.00	1	33.95	34.05	-1	429	-0.23%
2022/05/19	3	33.45	0	0.00	33.30	3	428	0.70%
2022/05/16	4	33.36	0	0.00	33.45	4	427	0.94%
2022/05/06	2	34.65	0	0.00	34.85	2	427	0.47%
2022/04/28	0	0.00	9	35.08	35.15	-9	447	-2.01%
2022/04/27	2	34.85	7	34.84	35.00	-5	451	-1.11%
2022/04/26	2	35.00	1	35.15	35.00	1	452	0.22%
2022/04/22	10	35.80	0	0.00	35.65	10	449	2.22%
2022/04/21	0	0.00	1	36.25	36.25	-1	456	-0.22%
2022/04/20	0	0.00	2	35.45	36.00	-2	456	-0.44%
2022/04/08	65	36.80	0	0.00	36.80	65	496	13.10%
2022/04/07	85	36.47	0	0.00	36.35	85	494	17.18%
2022/03/25	1	36.70	0	0.00	36.95	1	553	0.18%
2022/03/21	0	0.00	0.2	35.80	35.95	-0.2	679	-0.03%
2022/03/16	0	0.00	12	35.38	35.40	-12	688	-1.74%
2022/03/15	0	0.00	3	35.85	35.50	-3	685	-0.44%
2022/03/07	7	34.53	0	0.00	34.90	7	657	1.06%
2022/02/09	0	0.00	1	35.10	35.50	-1	623	-0.16%
2022/02/07	3	34.85	0	0.00	34.90	3	629	0.48%
2022/01/26	7	34.37	0	0.00	34.40	7	628	1.11%
2022/01/21	0	0.00	2	34.45	34.50	-2	633	-0.32%
2022/01/14	2	35.15	0	0.00	34.70	2	647	0.31%
2022/01/13	0	0.00	1	35.50	35.35	-1	701	-0.14%
2021/12/20	0	0.00	1	37.00	36.95	-1	751	-0.13%
2021/12/17	1	36.90	9	36.89	36.60	-8	719	-1.11%
2021/12/16	0	0.00	102.8	34.75	35.40	-102.8	646	-15.89%	大賣/鉅額交易
2021/12/15	0	0.00	1	33.85	34.00	-1	612	-0.16%
2021/11/02	40	33.28	0	0.00	32.70	40	595	6.71%
2021/11/01	60	33.33	0	0.00	33.35	60	583	10.28%
2021/10/29	0	0.00	3	33.30	33.30	-3	582	-0.52%
2021/10/26	1	33.95	0	0.00	33.95	1	578	0.17%
2021/10/22	2	34.40	0	0.00	34.50	2	568	0.35%
2021/10/21	0	0.00	14	34.00	35.00	-14	556	-2.52%
2021/10/20	2	33.43	0	0.00	33.15	2	494	0.40%
2021/10/19	3	33.73	0	0.00	34.00	3	481	0.62%
2021/10/18	2	34.03	0	0.00	34.05	2	470	0.42%
2021/10/14	0	0.00	3	33.12	32.75	-3	446	-0.67%
2021/10/13	1	33.60	0	0.00	33.30	1	435	0.23%
2021/10/12	1	33.30	112	32.33	33.55	-111	412	-26.93%	大賣/鉅額交易
2021/10/07	0	0.00	9	31.69	31.45	-9	365	-2.46%
2021/10/05	0	0.00	1	31.00	31.20	-1	368	-0.27%
2021/09/28	0	0.00	2	31.45	31.50	-2	369	-0.54%
2021/09/23	0	0.00	1	30.70	30.80	-1	367	-0.27%
2021/09/22	41	30.47	0	0.00	30.45	41	372	11.00%
2021/09/16	20	30.78	0	0.00	30.85	20	369	5.41%
2021/09/15	0	0.00	6	31.60	30.90	-6	369	-1.62%
2021/09/14	0	0.00	48	31.60	31.55	-48	373	-12.84%
2021/09/13	0	0.00	10	31.40	31.40	-10	370	-2.70%
2021/09/09	0	0.00	1	30.50	30.50	-1	379	-0.26%
2021/09/01	0	0.00	1	31.30	31.30	-1	501	-0.20%
2021/08/23	0	0.00	1	30.20	30.20	-1	556	-0.18%
2021/08/17	1	30.15	0	0.00	30.20	1	571	0.17%
2021/08/16	30	30.60	0	0.00	30.45	30	579	5.18%
2021/08/09	10	30.60	2	30.98	30.95	8	636	1.26%
2021/08/06	60	30.78	0	0.00	30.70	60	645	9.29%
2021/07/21	0	0.00	5.2	30.20	30.45	-5.2	930	-0.55%
2021/07/12	0	0.00	5	30.75	30.60	-5	1,049	-0.48%
2021/07/08	0	0.00	4	30.00	30.45	-4	1,038	-0.39%
2021/07/06	0.2	29.85	0	0.00	29.80	0.2	1,046	0.01%
2021/07/05	0	0.00	7	29.90	29.75	-7	1,054	-0.66%
2021/07/01	0	0.00	13	29.40	29.35	-13	1,077	-1.21%
2021/06/22	2	30.10	15	30.15	30.10	-13	1,086	-1.20%
2021/06/10	1	29.90	0	0.00	29.80	1	1,091	0.09%
2021/06/09	0	0.00	2	31.55	31.40	-2	1,050	-0.19%
2021/06/07	0	0.00	2	31.20	31.25	-2	1,014	-0.20%
2021/06/03	2	31.80	0	0.00	31.70	2	1,003	0.20%
2021/05/31	0	0.00	2	30.63	31.00	-2	997	-0.20%
2021/05/28	0	0.00	71	30.41	30.50	-71	999	-7.10%
2021/05/27	2	30.20	1	30.50	30.40	1	1,008	0.10%
2021/05/26	0	0.00	3	30.42	30.55	-3	1,020	-0.29%
2021/05/25	1	30.00	1	30.20	30.00	0	1,016	0.00%
2021/05/24	2	30.05	0	0.00	30.10	2	1,008	0.20%
2021/05/20	29	29.78	1	30.05	30.05	28	1,001	2.79%
2021/05/19	15	29.90	0	0.00	30.05	15	995	1.51%
2021/05/18	0	0.00	5.2	29.85	30.60	-5.2	993	-0.52%
2021/05/17	9	29.03	0	0.00	29.20	9	986	0.91%
2021/05/13	20	30.45	0	0.00	30.55	20	925	2.16%
2021/05/12	1	31.90	4.3	31.43	31.40	-3.3	901	-0.37%
2021/05/11	0	0.00	5	33.05	32.30	-5	843	-0.59%
2021/05/10	1	32.90	1.3	33.19	33.15	-0.3	827	-0.03%
2021/05/07	0	0.00	1	33.00	33.00	-1	822	-0.12%
2021/05/06	0	0.00	1	32.20	32.10	-1	809	-0.12%
2021/05/04	3	31.60	3	31.90	31.55	0	798	0.00%
2021/05/03	7	32.36	0	0.00	32.30	7	776	0.90%
2021/04/28	0	0.00	1	34.10	34.25	-1	734	-0.14%
2021/04/27	1	34.80	4	34.23	34.80	-3	723	-0.41%
2021/04/26	7	33.18	29	33.16	33.45	-22	665	-3.31%
2021/04/23	1	31.55	1	31.65	31.50	0	596	0.00%
2021/04/22	2	31.65	6	31.46	31.20	-4	592	-0.68%
2021/04/20	1	31.90	13	31.85	31.50	-12	573	-2.09%
2021/04/19	0	0.00	3	30.60	30.95	-3	546	-0.55%
2021/04/15	0	0.00	5	30.10	30.25	-5	532	-0.94%
2021/04/14	1	30.00	4	30.14	29.95	-3	530	-0.57%
2021/04/13	0	0.00	59	30.47	30.20	-59	528	-11.16%
2021/04/12	0	0.00	45	30.35	30.35	-45	522	-8.61%
2021/04/06	0	0.00	0.6	29.45	29.45	-0.6	481	-0.13%
2021/04/01	0	29.70	0	0.00	29.45	0	472	0.00%
2021/03/31	0	0.00	0.3	29.55	29.55	-0.3	466	-0.05%
2021/03/26	0.3	29.30	0	0.00	29.65	0.3	451	0.06%
2021/03/24	0	29.25	0	0.00	29.30	0	447	0.00%
2021/03/22	0.2	29.05	0	0.00	29.05	0.2	444	0.03%
2021/03/18	0	0.00	0.1	29.85	29.85	-0.1	383	-0.03%
2021/03/16	1	29.70	0	0.00	29.90	1	385	0.26%
2021/03/08	1	29.90	3	30.00	29.80	-2	380	-0.53%
2021/03/05	0.2	29.90	0	0.00	29.95	0.2	380	0.06%
2021/03/04	1	29.75	0	0.00	29.90	1	390	0.26%
2021/03/02	1	29.35	0	0.00	29.55	1	370	0.27%
2021/01/28	3	27.50	0	0.00	27.70	3	328	0.91%
2021/01/26	0	0.00	0.1	27.50	27.35	-0.1	325	-0.03%
2021/01/25	0	0.00	0.1	27.85	27.85	-0.1	316	-0.03%
2021/01/21	0	0.00	0.2	28.05	28.05	-0.2	314	-0.06%
2021/01/20	10	28.20	0	0.00	28.00	10	311	3.21%
2021/01/07	1	28.70	0	0.00	28.85	1	297	0.34%
2021/01/05	0	0.00	2	28.88	28.85	-2	298	-0.67%
2020/12/28	0	0.00	2	28.90	28.90	-2	311	-0.64%
2020/12/22	0	0.00	1	29.05	28.65	-1	309	-0.32%
2020/12/21	0	0.00	1.2	29.07	29.15	-1.2	312	-0.38%
2020/12/14	0	0.00	7	28.91	29.00	-7	310	-2.26%
2020/12/09	31	29.01	2	29.25	29.00	29	303	9.56%
2020/12/04	0	0.00	2	29.83	29.95	-2	290	-0.69%
2020/12/03	0	0.00	1	29.95	29.85	-1	291	-0.34%
2020/11/27	0	0.00	1	29.80	29.75	-1	294	-0.34%
2020/11/20	0	0.00	10	29.65	29.70	-10	291	-3.44%
2020/11/10	0	0.00	2	29.50	29.50	-2	297	-0.67%
2020/11/04	23	28.81	0	0.00	28.85	23	312	7.36%
2020/11/03	18	28.80	0	0.00	28.60	18	314	5.72%
2020/11/02	22	28.55	0	0.00	28.60	22	318	6.90%
2020/10/15	1	28.90	0	0.00	28.80	1	353	0.28%
2020/10/12	0	0.00	1.1	29.99	29.85	-1.1	349	-0.32%
2020/10/08	0	0.00	1	30.00	30.10	-1	350	-0.29%
2020/10/06	0	0.00	1	29.60	29.90	-1	367	-0.27%
2020/09/29	20	28.64	0	0.00	28.65	20	368	5.42%
2020/09/23	2	29.23	35	29.30	29.45	-33	370	-8.90%
2020/09/17	0	0.00	10	29.78	29.80	-10	372	-2.68%
2020/09/16	0	0.00	40	29.88	29.90	-40	374	-10.67%
2020/09/11	0	0.00	21	29.95	29.50	-21	379	-5.54%
2020/09/10	0	0.00	2.3	29.75	29.75	-2.3	377	-0.60%
2020/09/08	0	0.00	70	29.56	29.55	-70	384	-18.21%
2020/09/04	0	0.00	0.1	29.35	29.35	-0.1	395	-0.03%
2020/09/01	0	0.00	1	29.50	29.60	-1	414	-0.24%
2020/08/31	0	0.00	1	29.65	29.35	-1	418	-0.24%
2020/08/28	1	29.70	0	0.00	29.55	1	423	0.24%
2020/08/21	1	29.05	0	0.00	29.30	1	440	0.23%
2020/08/20	63	28.79	1	28.75	28.70	62	442	14.02%
2020/08/17	0.1	30.00	0	0.00	30.00	0.1	446	0.03%
2020/08/14	0	0.00	0.2	29.75	29.75	-0.2	444	-0.06%
2020/08/12	0	0.00	0.5	30.00	30.10	-0.5	448	-0.11%
2020/08/07	27	29.60	1	29.65	29.60	26	435	5.98%
2020/08/04	0	0.00	17	29.78	29.95	-17	433	-3.92%
2020/08/03	16	28.50	0	0.00	28.50	16	423	3.78%
2020/07/28	10	28.95	0	0.00	28.15	10	429	2.33%
2020/07/27	15	28.47	4	29.00	28.70	11	429	2.56%
2020/07/24	0	0.00	1	28.90	28.50	-1	429	-0.23%
2020/07/17	0	0.00	0.1	28.60	28.65	-0.1	426	-0.02%
2020/07/09	0	0.00	1	27.90	27.90	-1	418	-0.24%
2020/07/06	10	27.90	0	0.00	27.90	10	419	2.39%
2020/06/24	21	27.55	0	0.00	27.55	21	420	4.99%
2020/06/15	30	27.33	0	0.00	26.90	30	462	6.49%
2020/06/12	1	27.35	0	0.00	27.35	1	463	0.22%
2020/06/09	2	28.00	0	0.00	28.15	2	481	0.42%
2020/06/08	0.1	29.25	0	0.00	29.30	0.1	476	0.02%
2020/06/05	0.3	28.45	4	28.35	28.45	-3.7	459	-0.81%
2020/06/01	0	0.00	0.2	27.70	27.70	-0.2	453	-0.04%
2020/05/25	0	0.00	10	25.50	26.15	-10	455	-2.19%
2020/05/21	0	0.00	2	25.80	25.70	-2	449	-0.45%
2020/05/20	0	0.00	2	26.00	25.70	-2	446	-0.45%
2020/05/15	11	25.45	0	0.00	25.40	11	438	2.51%
2020/05/14	1	25.70	0	0.00	25.40	1	439	0.23%
2020/05/12	1	25.90	0	0.00	26.15	1	434	0.23%
2020/05/11	0	0.00	2	26.15	26.10	-2	432	-0.46%
2020/05/07	1	25.55	0	0.00	25.65	1	423	0.24%
2020/05/05	1	25.45	1	25.45	25.35	0	426	0.00%
2020/05/04	0	0.00	19	25.52	25.25	-19	424	-4.48%
2020/04/30	0	0.00	1	26.15	26.40	-1	414	-0.24%
2020/04/27	0	0.00	1	24.60	24.70	-1	420	-0.24%
2020/04/21	5	24.30	8	24.01	24.10	-3	426	-0.70%
2020/04/17	1	25.85	0	0.00	25.30	1	409	0.24%
2020/04/15	2	25.75	2	25.60	25.55	0	404	0.00%
2020/04/14	0	0.00	13	25.50	25.45	-13	402	-3.23%
2020/04/13	1	25.35	0	0.00	25.25	1	399	0.25%
2020/04/09	3	25.63	1	25.45	25.60	2	396	0.50%
2020/04/08	2	24.90	2	25.55	25.35	0	394	0.00%
2020/04/07	2	24.43	0	0.00	24.35	2	388	0.51%
2020/04/06	1	23.85	0	0.00	23.65	1	383	0.26%
2020/03/31	25	23.51	97	23.54	23.55	-72	380	-18.94%
2020/03/30	0	0.00	17	23.40	23.30	-17	376	-4.51%
2020/03/26	1	23.75	1	23.70	23.55	0	373	0.00%
2020/03/24	2	22.43	0	0.00	22.40	2	360	0.56%
2020/03/23	14	21.86	0	0.00	21.70	14	355	3.94%
2020/03/20	18.2	22.55	0	0.00	22.90	18.2	346	5.26%
2020/03/19	3	22.20	75	22.44	21.85	-72	337	-21.32%
2020/03/17	0	0.00	1	25.00	25.00	-1	310	-0.32%
2020/03/16	22	25.59	1	25.60	25.60	21	299	7.00%
2020/03/12	2	27.00	0	0.00	27.10	2	272	0.73%
2020/03/11	0	0.00	0.4	28.20	28.20	-0.4	260	-0.15%
2020/03/10	0	0.00	8	27.54	27.90	-8	255	-3.13%
2020/03/09	18	28.01	1	28.00	27.95	17	248	6.84%
2020/03/06	1	28.35	0	0.00	28.45	1	239	0.42%
2020/03/05	0	0.00	1.2	28.63	28.60	-1.2	240	-0.49%
2020/03/04	0	0.00	1	28.30	28.25	-1	238	-0.42%
2020/03/02	1	28.20	1	28.30	28.05	0	238	0.00%
2020/02/27	2	28.70	0	0.00	28.90	2	223	0.90%
2020/02/26	0.2	29.00	0	0.00	28.90	0.2	216	0.07%
2020/02/19	0	0.00	1	29.40	29.40	-1	210	-0.47%
2020/02/18	2	29.15	0	0.00	29.20	2	210	0.95%
2020/02/13	1	29.60	0	0.00	29.70	1	209	0.48%
2020/02/12	0	0.00	3	29.87	29.90	-3	212	-1.41%
2020/02/06	1	29.30	0	0.00	29.30	1	207	0.48%
2020/02/05	1	29.25	0	0.00	29.25	1	206	0.48%
2020/02/04	1	29.50	0	0.00	29.50	1	206	0.48%
2020/02/03	2	29.00	0	0.00	29.15	2	206	0.97%
2020/01/31	19	29.63	0	0.00	29.80	19	201	9.43%
2020/01/30	7.1	29.75	5	29.50	29.50	2.1	198	1.07%
2020/01/20	0	30.95	0	0.00	30.85	0	182	0.03%
2020/01/17	1	30.75	0	0.00	30.75	1	181	0.55%
2020/01/15	1	31.00	0	0.00	30.95	1	176	0.57%
2020/01/08	60.5	31.49	0	0.00	31.45	60.5	195	30.89%
2019/12/30	50	31.35	0	0.00	31.35	50	197	25.32%
2019/12/23	1.2	31.16	0	0.00	31.20	1.2	201	0.57%
2019/12/19	0	0.00	4	31.60	31.60	-4	198	-2.01%
2019/12/18	0.3	31.70	0	0.00	31.85	0.3	199	0.13%
2019/12/16	0.3	31.25	0	0.00	31.25	0.3	200	0.17%
2019/12/04	1	30.90	0	0.00	31.10	1	206	0.49%
2019/12/03	1	31.10	0	0.00	31.10	1	206	0.48%
2019/12/02	3	31.15	0	0.00	31.10	3	208	1.44%
2019/11/25	11	31.40	0	0.00	31.40	11	204	5.38%
2019/11/22	4	31.55	0	0.00	31.55	4	204	1.95%
2019/11/21	2	31.60	0	0.00	31.65	2	205	0.97%
2019/11/19	1	31.80	1	31.85	31.75	0	205	0.00%
2019/11/18	1	31.75	0	0.00	31.85	1	212	0.47%
2019/11/14	3.3	31.60	0	0.00	31.60	3.3	220	1.48%
2019/11/04	2	32.30	0	0.00	32.40	2	240	0.83%
2019/10/25	1	32.40	0	0.00	32.50	1	257	0.39%
2019/10/22	0	0.00	0.4	32.55	32.55	-0.4	264	-0.15%
2019/10/21	0	0.00	5	32.90	32.90	-5	262	-1.90%
2019/10/18	0	0.00	8	32.55	32.55	-8	260	-3.07%
2019/10/17	0	0.00	3	32.65	32.75	-3	252	-1.19%
2019/10/09	1	31.95	0	0.00	31.70	1	248	0.40%
2019/09/24	1	31.90	0	0.00	31.85	1	265	0.38%
2019/09/20	0	0.00	2	32.15	32.15	-2	269	-0.74%
2019/09/19	1	32.00	2	32.00	31.95	-1	268	-0.37%
2019/09/18	2	31.95	0	0.00	31.90	2	268	0.74%
2019/09/16	0	0.00	1	32.15	31.95	-1	274	-0.36%
2019/09/10	0	0.00	2	32.10	32.10	-2	294	-0.68%
2019/09/05	2	31.80	0	0.00	31.75	2	296	0.67%
2019/08/21	0	0.00	10	32.35	32.25	-10	351	-2.84%
2019/08/16	0.2	31.80	4	31.86	31.85	-3.8	349	-1.09%
2019/08/06	0.5	30.85	0	0.00	30.50	0.5	338	0.14%
2019/08/05	2	30.58	0	0.00	30.60	2	336	0.60%
2019/07/31	2	31.25	0	0.00	31.25	2	332	0.60%
2019/07/30	1	31.45	0	0.00	31.45	1	328	0.30%
2019/07/29	1	31.50	0	0.00	31.45	1	324	0.31%
2019/07/25	10	31.60	0	0.00	31.85	10	321	3.11%
2019/07/24	3	31.63	0	0.00	31.55	3	322	0.93%
2019/07/17	1	31.75	0	0.00	32.00	1	311	0.32%
2019/07/11	0	0.00	1	33.00	33.00	-1	303	-0.33%
2019/07/05	0	0.00	7	32.61	32.75	-7	304	-2.30%
2019/07/01	3.3	32.20	0	0.00	32.30	3.3	315	1.04%
2019/06/26	1	31.90	0	0.00	32.10	1	321	0.31%
2019/06/21	0	0.00	6	32.14	32.40	-6	315	-1.90%
2019/06/20	0	0.00	1	32.00	32.20	-1	312	-0.32%
2019/06/19	4	31.90	1	31.70	32.15	3	309	0.97%
2019/06/18	2	32.90	0	0.00	32.90	2	309	0.65%
2019/06/17	1	32.70	0	0.00	32.65	1	302	0.33%
2019/06/12	1	32.50	0	0.00	32.55	1	305	0.33%
2019/06/06	1	32.60	0	0.00	33.05	1	300	0.33%
2019/06/05	1	33.20	0	0.00	33.15	1	299	0.33%
2019/06/04	0	0.00	4	33.65	33.40	-4	296	-1.35%
2019/05/30	2	33.18	0	0.00	33.40	2	285	0.70%
2019/05/29	0	0.00	3	32.98	33.45	-3	285	-1.05%
2019/05/28	2.8	32.97	1	33.15	32.50	1.8	276	0.64%
2019/05/27	1	32.50	2	32.68	32.70	-1	262	-0.38%
2019/05/24	1	32.10	0	0.00	32.20	1	256	0.39%
2019/05/23	2	32.30	0	0.00	32.00	2	254	0.79%
2019/05/21	0	31.85	1	31.95	31.95	-1	245	-0.40%
2019/05/20	1	31.40	4	31.75	31.75	-3	240	-1.25%
2019/05/17	2	31.30	0	0.00	31.30	2	239	0.83%
2019/05/16	0	0.00	6	31.65	31.50	-6	240	-2.50%
2019/05/14	1	31.20	0	0.00	31.80	1	241	0.41%
2019/05/10	1	31.50	0	0.00	31.55	1	242	0.41%
2019/05/09	1	31.60	3.3	31.54	31.45	-2.3	240	-0.96%
2019/05/08	0	0.00	2	31.75	31.75	-2	239	-0.84%
2019/05/07	2	31.25	0	0.00	31.25	2	236	0.84%
2019/05/06	1	31.50	0	0.00	31.40	1	237	0.42%
2019/05/03	0	0.00	2	31.70	31.70	-2	237	-0.84%
2019/05/02	1	31.45	1	31.55	31.50	0	236	0.00%
2019/04/24	3	31.30	0	0.00	31.30	3	231	1.29%
2019/04/18	1	31.80	0	0.00	31.35	1	235	0.42%
2019/04/17	0	0.00	2	32.00	32.00	-2	237	-0.84%
2019/04/11	2	32.03	0	0.00	31.95	2	217	0.92%
2019/04/09	0	0.00	10	32.15	32.20	-10	212	-4.71%
2019/04/08	0	0.00	4	31.90	32.00	-4	207	-1.93%
2019/04/03	1	31.75	1	31.65	31.70	0	202	0.00%
2019/04/02	10	31.30	0	0.00	31.35	10	199	5.02%
2019/04/01	1	30.90	0	0.00	31.05	1	193	0.52%
2019/03/29	1	30.75	0	0.00	30.75	1	187	0.53%
2019/03/20	5	30.50	0	0.00	30.70	5	172	2.89%
2019/03/19	4	30.40	0	0.00	30.50	4	173	2.31%
2019/03/15	1	30.85	0	0.00	30.85	1	166	0.60%
2019/02/21	0	0.00	8	32.05	32.05	-8	196	-4.07%
2019/01/24	0.1	31.00	0	0.00	31.05	0.1	199	0.03%
2019/01/16	0.8	30.60	0	0.00	30.60	0.8	227	0.36%
2018/12/27	0	0.00	1	29.50	29.50	-1	284	-0.35%
2018/12/25	1	29.20	0	0.00	29.20	1	285	0.35%
2018/12/10	0	0.00	0.4	29.80	29.70	-0.4	286	-0.13%
2018/12/07	2	29.40	0	0.00	29.60	2	289	0.69%
2018/12/06	2	29.20	0	0.00	29.15	2	290	0.69%
2018/11/23	0	0.00	1	30.15	30.00	-1	257	-0.39%
2018/11/20	0	0.00	1	30.15	30.35	-1	259	-0.39%
2018/11/13	2	30.40	0	0.00	30.30	2	260	0.77%
2018/10/30	1	28.05	0	0.00	28.50	1	317	0.32%
2018/10/26	7	29.42	0	0.00	29.50	7	313	2.23%
2018/10/19	2	30.65	0	0.00	29.75	2	313	0.64%
2018/10/12	14	31.70	13	31.70	32.60	1	302	0.33%
2018/10/11	10	32.20	0	0.00	32.30	10	302	3.31%
2018/10/08	0	0.00	1	33.30	33.55	-1	295	-0.34%
2018/10/05	3	33.50	47.5	33.50	33.50	-44.5	293	-15.13%
2018/10/01	0.4	33.90	0	0.00	33.85	0.4	298	0.13%
2018/09/28	1	33.80	0	0.00	33.80	1	304	0.33%
2018/09/25	0	0.00	1	34.05	34.00	-1	319	-0.31%
2018/09/10	10	33.00	0	0.00	32.95	10	414	2.41%
2018/09/07	11	33.50	0	0.00	33.30	11	439	2.50%
2018/09/05	1	34.05	0	0.00	33.80	1	470	0.21%
2018/09/04	1	33.90	0	0.00	34.05	1	479	0.21%
2018/08/31	1	33.65	1	34.00	33.65	0	496	0.00%
2018/08/29	1	34.25	0	0.00	34.10	1	514	0.19%
2018/08/27	3	33.60	0	0.00	33.70	3	532	0.56%
2018/08/23	1	34.65	0	0.00	34.55	1	556	0.18%
2018/08/20	0	0.00	0.1	35.00	35.00	-0.1	565	-0.02%
2018/08/17	1	35.30	0	0.00	35.05	1	566	0.18%
2018/08/15	1	35.35	0	0.00	35.40	1	569	0.18%
2018/08/14	0	0.00	1	36.30	35.75	-1	571	-0.17%
2018/08/13	1	35.00	0	0.00	35.55	1	567	0.18%
2018/08/08	1	36.10	0	0.00	35.95	1	542	0.18%
2018/08/03	1	35.30	0	0.00	35.20	1	538	0.19%
2018/07/27	0	0.00	2	36.55	36.45	-2	528	-0.38%
2018/07/26	0	0.00	2	36.45	36.50	-2	527	-0.38%
2018/07/18	0	0.00	2.1	34.93	35.45	-2.1	530	-0.40%
2018/07/17	0	0.00	1	34.70	35.30	-1	527	-0.19%
2018/07/16	2	34.15	0	0.00	34.15	2	525	0.38%
2018/07/12	0	0.00	0.4	34.20	33.80	-0.4	534	-0.07%
2018/07/10	0	0.00	1	33.70	34.20	-1	543	-0.18%
2018/07/06	2	32.85	0	0.00	32.70	2	543	0.37%
2018/07/05	1	33.55	0	0.00	33.20	1	554	0.18%
2018/07/03	1	33.50	0	0.00	33.45	1	556	0.18%
2018/07/02	0	0.00	1	34.65	34.60	-1	550	-0.18%
2018/06/28	1	35.40	0	0.00	35.35	1	550	0.18%
2018/06/25	2	37.10	0	0.00	36.35	2	552	0.36%
2018/06/21	0	0.00	2	37.65	37.60	-2	558	-0.36%
2018/06/19	6	35.10	23	35.33	35.35	-17	550	-3.09%
2018/06/15	13	42.55	16	42.40	42.55	-3	532	-0.56%
2018/06/14	2	42.80	11	42.94	42.40	-9	511	-1.76%
2018/06/13	3	42.93	0	0.00	42.80	3	520	0.58%
2018/06/12	1.2	42.95	8	42.90	42.90	-6.8	529	-1.28%
2018/06/11	2	42.88	0	0.00	42.75	2	527	0.38%
2018/06/07	1	43.15	1	43.05	43.00	0	532	0.00%
2018/06/06	2	43.23	0.9	43.25	43.15	1.1	540	0.21%
2018/06/04	1	43.25	0	0.00	43.15	1	537	0.19%
2018/06/01	0	0.00	10	42.91	43.30	-10	532	-1.88%
2018/05/31	0	0.00	1	42.00	41.60	-1	524	-0.19%
2018/05/30	0.1	42.35	8	42.35	42.20	-7.9	544	-1.45%
2018/05/18	2	42.55	0	0.00	42.50	2	672	0.30%
2018/05/16	4	42.74	0	0.00	42.55	4	677	0.59%
2018/05/14	3	42.62	0	0.00	42.50	3	698	0.43%
2018/05/11	1	42.50	1	42.30	42.70	0	701	0.00%
2018/05/10	1	42.90	1	42.90	43.35	0	688	0.00%
2018/05/04	1	42.60	6	42.80	42.65	-5	689	-0.73%
2018/04/26	1	43.30	0	0.00	42.80	1	692	0.14%
2018/04/23	0	0.00	1	44.10	44.00	-1	706	-0.14%
2018/04/19	1	44.20	1	44.30	44.00	0	710	0.00%
2018/04/17	0	0.00	1	43.60	43.55	-1	716	-0.14%
2018/04/16	1	43.95	0	0.00	43.90	1	712	0.14%
2018/04/12	10	44.20	0	0.00	44.25	10	711	1.40%
2018/04/11	0	0.00	3	44.30	44.40	-3	710	-0.42%
2018/03/30	1	43.15	0	0.00	43.05	1	703	0.14%
2018/03/27	0	0.00	5	43.30	43.15	-5	690	-0.72%
2018/03/22	0	0.00	0.2	42.80	42.60	-0.2	661	-0.02%
2018/03/16	1	42.65	0	0.00	42.80	1	602	0.17%
2018/03/15	0	0.00	3	42.40	42.45	-3	582	-0.51%
2018/03/13	0	0.00	4	42.01	42.00	-4	580	-0.69%
2018/03/08	0.3	41.85	1	41.80	41.90	-0.8	565	-0.13%
2018/03/06	0.3	42.00	1	42.00	42.00	-0.8	556	-0.13%
2018/03/05	1	41.75	13	42.40	42.05	-12	546	-2.19%
2018/03/02	13	42.22	2	42.20	42.85	11	523	2.10%
2018/03/01	9	42.43	0	0.00	42.50	9	500	1.80%
2018/02/27	1	39.50	0	0.00	39.55	1	444	0.23%
2018/02/06	0	0.00	3	35.65	35.75	-3	433	-0.69%
2018/02/02	0	0.00	1	38.50	38.50	-1	447	-0.22%
2018/01/24	0	0.00	1	38.90	38.70	-1	452	-0.22%
2018/01/19	0	0.00	1	38.70	38.70	-1	460	-0.22%
2018/01/18	0	0.00	1	38.60	38.90	-1	454	-0.22%
2018/01/17	0	0.00	1.3	38.48	38.60	-1.3	445	-0.29%
2018/01/16	0	0.00	8.3	38.99	39.00	-8.3	435	-1.91%
2018/01/15	0	0.00	3	38.70	38.65	-3	430	-0.70%
2018/01/12	0	0.00	1	38.90	38.80	-1	441	-0.23%
2018/01/11	0	0.00	1.3	39.15	38.90	-1.3	435	-0.29%
2018/01/08	3	38.80	0	0.00	38.90	3	426	0.70%
2018/01/03	0	0.00	1	39.30	39.15	-1	453	-0.22%
2018/01/02	0	0.00	5	38.63	39.00	-5	445	-1.12%