信義 (9940)-元大-大同券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
34.30
漲跌
▼0.15
漲幅
-0.44%
成交量
1,304張
產業
上市其他類股▲0.68%
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	34.50	1	34.45	34.30	0	492	0.00%
2024/05/03	12.1	34.75	2	33.95	34.45	10.1	472	2.14%
2024/05/02	1	34.10	1	33.75	33.60	0	440	0.00%
2024/04/30	0	0.00	10	33.20	33.15	-10	422	-2.37%
2024/04/29	5	33.05	0	0.00	33.45	5	412	1.21%
2024/04/26	1	32.70	5	32.65	32.55	-4	393	-1.02%
2024/04/23	2	32.20	0	0.00	32.95	2	375	0.53%
2024/04/22	8	32.69	2	32.78	33.05	6	366	1.64%
2024/04/19	1	31.40	10	31.30	31.20	-9	320	-2.81%
2024/04/18	1	31.70	2	31.55	31.65	-1	308	-0.32%
2024/04/17	0	0.00	2	30.75	30.60	-2	291	-0.69%
2024/04/10	1	31.25	0	0.00	31.55	1	256	0.39%
2024/04/09	0	0.00	4	31.10	31.20	-4	249	-1.60%
2024/04/02	2	30.75	0	0.00	30.65	2	234	0.85%
2024/03/29	0	0.00	7	30.40	30.45	-7	223	-3.13%
2024/03/26	1	30.10	0	0.00	30.15	1	206	0.48%
2024/03/19	0	0.00	2	29.50	29.60	-2	190	-1.05%
2024/03/14	2	29.70	0	0.00	29.70	2	195	1.03%
2024/03/07	0	0.00	1	29.40	29.35	-1	181	-0.55%
2024/02/29	2	29.50	0	0.00	29.45	2	186	1.07%
2024/02/19	0	0.00	1	29.45	29.45	-1	182	-0.55%
2024/01/05	5	29.70	0	0.00	29.75	5	169	2.96%
2024/01/03	10	29.80	0	0.00	29.70	10	173	5.77%
2023/12/27	0	0.00	1	29.85	29.85	-1	167	-0.60%
2023/12/13	0	0.00	0.1	29.95	29.90	-0.1	160	-0.06%
2023/12/11	0	0.00	29	30.02	29.90	-29	157	-18.46%
2023/12/08	0	0.00	1	29.85	29.90	-1	151	-0.66%
2023/12/07	29	29.55	0	0.00	29.60	29	149	19.46%
2023/12/01	0	0.00	20	30.15	29.65	-20	149	-13.40%
2023/11/30	10	29.35	0	0.00	29.80	10	144	6.90%
2023/11/29	10	29.30	0	0.00	29.45	10	139	7.16%
2023/11/22	0	0.00	2	29.15	29.20	-2	138	-1.44%
2023/11/21	0	0.00	1	29.30	29.20	-1	139	-0.72%
2023/11/16	1	29.00	1	29.20	29.00	0	130	0.00%
2023/10/26	1	28.30	0	0.00	28.30	1	130	0.77%
2023/10/16	1	28.90	0	29.10	28.90	1	145	0.68%
2023/09/19	0	0.00	1	28.95	28.95	-1	201	-0.50%
2023/09/04	0	0.00	1	28.70	28.80	-1	217	-0.46%
2023/08/30	2	28.70	0	0.00	28.75	2	237	0.84%
2023/08/25	0	0.00	1	28.55	28.60	-1	240	-0.42%
2023/08/24	2	28.60	0	0.00	28.65	2	240	0.85%
2023/08/23	1	28.45	0	0.00	28.50	1	239	0.42%
2023/08/16	1	28.65	0.6	28.87	28.70	0.4	242	0.15%
2023/08/14	0	0.00	0.4	28.77	28.85	-0.4	243	-0.15%
2023/08/10	0	0.00	1	29.20	29.05	-1	251	-0.40%
2023/08/01	0	0.00	22.7	29.02	29.10	-22.7	251	-9.02%
2023/07/31	0	0.00	1	29.35	29.00	-1	250	-0.40%
2023/07/27	0	0.00	1	29.30	29.45	-1	246	-0.41%
2023/07/26	0	0.00	6	28.98	28.95	-6	239	-2.50%
2023/07/24	1	28.50	0	0.00	28.35	1	236	0.42%
2023/07/19	0	0.00	3.2	28.45	28.40	-3.2	237	-1.34%
2023/07/18	3	28.65	0	0.00	28.30	3	237	1.26%
2023/07/17	7	29.06	0	0.00	29.15	7	227	3.08%
2023/07/14	0	0.00	2	29.70	29.50	-2	228	-0.88%
2023/07/13	0	0.00	1	29.35	29.15	-1	220	-0.45%
2023/07/12	0	0.00	2	29.35	29.10	-2	215	-0.93%
2023/07/11	0	0.00	4.2	29.19	29.20	-4.2	209	-1.99%
2023/07/10	0	0.00	1.1	28.94	28.80	-1.1	201	-0.56%
2023/07/07	1	28.20	0	0.00	28.40	1	195	0.51%
2023/07/06	1	28.40	0	0.00	28.45	1	194	0.51%
2023/07/05	1	28.45	0	0.00	28.45	1	194	0.51%
2023/06/28	0	0.00	3	29.05	29.05	-3	192	-1.56%
2023/06/27	0	0.00	0.5	28.40	28.55	-0.5	188	-0.27%
2023/06/20	0	0.00	1	28.55	28.50	-1	184	-0.54%
2023/06/13	0	0.00	2	29.15	29.00	-2	178	-1.12%
2023/06/08	0	0.00	2	29.08	29.00	-2	172	-1.16%
2023/06/05	2	29.95	0	0.00	30.00	2	176	1.13%
2023/05/31	0	0.00	1	29.85	29.80	-1	164	-0.61%
2023/05/11	0	0.00	2	28.95	28.90	-2	178	-1.12%
2023/05/05	0	0.00	1	29.20	29.20	-1	191	-0.52%
2023/04/11	0	0.00	1	29.15	29.20	-1	228	-0.44%
2023/03/10	0	0.00	2	28.85	28.75	-2	302	-0.66%
2023/02/23	2	28.50	0	0.00	28.50	2	284	0.70%
2023/02/22	2	28.70	0	0.00	28.80	2	279	0.72%
2023/02/21	1	28.60	0	0.00	28.85	1	277	0.36%
2023/02/20	0	0.00	1	28.70	28.80	-1	282	-0.35%
2023/02/10	1	28.20	0	0.00	28.30	1	277	0.36%
2023/02/08	1	28.20	0	0.00	28.25	1	269	0.37%
2023/02/07	0	0.00	2	27.95	28.10	-2	264	-0.76%
2023/02/03	1	27.65	82	27.71	27.90	-81	259	-31.26%
2023/01/13	2	27.25	0	0.00	26.95	2	252	0.79%
2023/01/10	0	0.00	9	27.45	27.20	-9	289	-3.11%
2023/01/09	0	0.00	43	27.49	27.45	-43	278	-15.45%
2022/12/30	5	26.90	0	0.00	26.90	5	283	1.76%
2022/12/28	5	26.80	0	0.00	26.85	5	283	1.76%
2022/12/27	0	0.00	45	27.05	27.00	-45	276	-16.27%
2022/12/22	10	26.99	0	0.00	27.25	10	274	3.64%
2022/12/21	1	27.00	0	0.00	26.80	1	276	0.36%
2022/12/20	0	0.00	9	27.13	27.05	-9	267	-3.37%
2022/12/15	1	28.00	0	0.00	28.05	1	240	0.42%
2022/12/09	0	0.00	1	28.85	28.80	-1	228	-0.44%
2022/12/06	10	28.95	0	0.00	28.55	10	230	4.34%
2022/11/30	0	0.00	0.3	29.01	29.20	-0.3	230	-0.13%
2022/11/28	0	0.00	0.2	29.00	28.95	-0.2	231	-0.09%
2022/11/03	0	0.00	0.5	28.25	28.05	-0.5	241	-0.21%
2022/10/07	1	29.00	0	0.00	29.25	1	226	0.44%
2022/10/04	5	29.26	0	0.00	29.35	5	268	1.86%
2022/10/03	3	29.03	0	0.00	29.15	3	281	1.07%
2022/09/29	0	0.00	1	29.60	29.50	-1	293	-0.34%
2022/09/28	0	0.00	2	29.30	29.40	-2	294	-0.68%
2022/09/27	0	0.00	1	29.90	29.90	-1	293	-0.34%
2022/09/23	0	0.00	1	30.15	30.10	-1	297	-0.34%
2022/09/22	12	30.24	4	30.31	30.35	8	302	2.65%
2022/09/20	0	0.00	0.3	31.35	31.50	-0.3	298	-0.10%
2022/09/19	0	0.00	0	31.50	31.50	0	298	0.00%
2022/09/16	0	0.00	2	31.48	31.50	-2	302	-0.66%
2022/09/14	5	31.05	0	0.00	31.45	5	309	1.62%
2022/09/13	0	0.00	3.5	31.20	31.45	-3.5	321	-1.08%
2022/09/12	0	0.00	2	31.00	30.90	-2	330	-0.61%
2022/09/08	0	0.00	3.2	30.92	31.00	-3.2	338	-0.95%
2022/09/05	0	0.00	1	31.10	31.30	-1	348	-0.29%
2022/08/30	2	30.65	0	0.00	30.70	2	389	0.51%
2022/08/29	77	30.53	0	0.00	30.50	77	405	19.00%
2022/08/23	0	0.00	2	30.58	30.85	-2	436	-0.46%
2022/08/22	0	0.00	2	30.35	30.90	-2	442	-0.45%
2022/08/12	0	0.00	4	30.64	30.95	-4	457	-0.87%
2022/08/10	0	0.00	5	30.42	30.45	-5	462	-1.08%
2022/08/09	10	30.50	4	30.50	30.60	6	463	1.30%
2022/08/04	1	29.70	20	29.67	29.75	-19	460	-4.13%
2022/08/02	15	30.07	0	0.00	29.95	15	458	3.27%
2022/08/01	2	30.30	0	0.00	30.30	2	458	0.44%
2022/07/29	0	0.00	5	30.44	30.50	-5	457	-1.09%
2022/07/28	3	30.50	25	30.46	30.50	-22	461	-4.77%
2022/07/26	0	0.00	1	30.70	30.80	-1	461	-0.22%
2022/07/25	1	30.80	0	0.00	30.90	1	460	0.22%
2022/07/20	5	31.84	0	0.00	31.35	5	465	1.08%
2022/07/19	24	31.64	0	0.00	31.90	24	467	5.14%
2022/07/18	19	31.59	5	32.00	31.45	14	470	2.98%
2022/07/15	0	0.00	3	31.83	31.75	-3	466	-0.64%
2022/07/14	0	0.00	3	31.82	32.10	-3	469	-0.64%
2022/07/13	0	0.00	2	31.28	31.85	-2	457	-0.44%
2022/07/12	0	0.00	3	30.92	31.15	-3	448	-0.67%
2022/07/11	0	0.00	19	30.73	31.05	-19	432	-4.39%
2022/07/08	1	30.60	19	30.15	30.95	-18	421	-4.27%
2022/07/07	0	0.00	9	29.49	29.85	-9	410	-2.19%
2022/07/06	0	0.00	10	29.79	29.65	-10	412	-2.42%
2022/07/01	0	0.00	1	30.35	29.95	-1	424	-0.24%
2022/06/27	0	0.00	9	31.86	31.55	-9	432	-2.08%
2022/06/23	7	31.41	0	0.00	31.65	7	436	1.60%
2022/06/21	9	30.85	2	31.30	31.65	7	446	1.57%
2022/06/20	0	0.00	1	30.45	30.45	-1	447	-0.22%
2022/06/16	0	0.00	8	30.99	30.70	-8	430	-1.86%
2022/06/15	0	0.00	7	30.86	30.80	-7	428	-1.63%
2022/06/09	0.2	32.00	2	31.90	31.80	-1.8	427	-0.42%
2022/06/07	1	34.80	0	0.00	34.80	1	403	0.25%
2022/05/20	0	0.00	1	33.70	33.90	-1	429	-0.23%
2022/05/19	64	33.28	0	0.00	33.30	64	428	14.92%
2022/05/17	2	33.38	0	0.00	33.45	2	427	0.47%
2022/05/13	0	0.00	4	33.03	33.30	-4	426	-0.94%
2022/05/12	0	0.00	4	33.88	33.10	-4	425	-0.94%
2022/05/11	0	0.00	4	34.00	34.05	-4	424	-0.94%
2022/05/10	0	0.00	6	34.07	34.55	-6	425	-1.41%
2022/05/09	0	0.00	4	34.31	34.20	-4	430	-0.93%
2022/05/05	0	0.00	6	35.19	35.30	-6	431	-1.39%
2022/05/04	1	35.00	8	34.95	35.10	-7	430	-1.63%
2022/05/03	0	0.00	6	34.87	35.00	-6	438	-1.37%
2022/04/26	0	0.00	1	35.10	35.00	-1	452	-0.22%
2022/04/25	0	0.00	2	34.95	34.95	-2	453	-0.44%
2022/04/22	0	0.00	13	35.71	35.65	-13	449	-2.89%
2022/04/21	0	0.00	1	36.35	36.25	-1	456	-0.22%
2022/04/20	3	35.62	0	0.00	36.00	3	456	0.66%
2022/04/19	0	0.00	7	35.37	35.55	-7	462	-1.51%
2022/04/15	0	0.00	3	35.75	35.50	-3	474	-0.63%
2022/04/08	0	0.00	3	36.60	36.80	-3	496	-0.60%
2022/04/06	0	0.00	40	36.40	36.70	-40	492	-8.12%
2022/03/28	0	36.90	15	36.90	36.85	-15	535	-2.80%
2022/03/24	41	36.77	0	0.00	36.80	41	577	7.10%
2022/03/15	1	35.40	0	0.00	35.50	1	685	0.15%
2022/03/14	0	35.80	2	35.80	35.85	-2	684	-0.29%
2022/03/08	1	34.75	0	0.00	34.75	1	663	0.15%
2022/03/01	2	35.35	5	35.90	35.20	-3	648	-0.46%
2022/02/25	0	0.00	1	33.95	33.90	-1	619	-0.16%
2022/02/17	0	35.05	0	0.00	34.80	0	615	0.00%
2022/01/17	1	34.70	0	0.00	34.45	1	636	0.16%
2022/01/14	2	35.00	0	0.00	34.70	2	647	0.31%
2022/01/12	0	0.00	2	36.00	35.65	-2	713	-0.28%
2022/01/07	0	0.00	3	34.30	34.50	-3	729	-0.41%
2022/01/05	1	34.30	1	34.55	34.80	0	757	0.00%
2022/01/03	2	34.75	2	34.80	34.50	0	804	0.00%
2021/12/30	5	35.05	0	0.00	35.05	5	804	0.62%
2021/12/27	1	35.55	0	0.00	35.55	1	803	0.12%
2021/12/24	1	36.20	0	0.00	36.20	1	798	0.13%
2021/12/22	5	35.95	4	35.80	35.75	1	784	0.13%
2021/12/21	2	36.30	0	0.00	36.40	2	773	0.26%
2021/12/20	12	36.34	3	36.90	36.95	9	751	1.20%
2021/12/17	12	36.28	7	36.29	36.60	5	719	0.70%
2021/12/16	5	35.16	3	34.98	35.40	2	646	0.31%
2021/12/13	0	0.00	1	33.20	33.55	-1	590	-0.17%
2021/12/10	1	33.20	0	0.00	33.25	1	589	0.17%
2021/12/08	0	0.00	176	32.88	33.10	-176	604	-29.12%	大賣/鉅額交易
2021/12/07	2	32.75	28	32.81	32.85	-26	602	-4.32%
2021/12/06	14.2	32.82	0	0.00	32.85	14.2	604	2.34%
2021/12/03	1	33.00	0	0.00	32.95	1	607	0.16%
2021/12/02	19	32.94	0	0.00	32.90	19	607	3.13%
2021/12/01	10	32.96	0	0.00	33.05	10	608	1.64%
2021/11/30	17	33.16	0	0.00	32.50	17	610	2.79%
2021/11/26	22	33.34	0	0.00	33.30	22	603	3.65%
2021/11/25	5	33.58	0	0.00	33.65	5	594	0.84%
2021/11/24	8	33.41	1	33.60	33.65	7	599	1.17%
2021/11/23	25	33.59	0	0.00	33.50	25	599	4.17%
2021/11/22	4	33.56	0	0.00	33.85	4	598	0.67%
2021/11/19	81	33.59	0	0.00	33.55	81	593	13.64%
2021/11/18	0	0.00	2	33.58	33.65	-2	595	-0.34%
2021/11/17	1	33.60	0	0.00	33.60	1	594	0.17%
2021/11/11	0	0.00	2	33.30	33.35	-2	595	-0.34%
2021/11/08	0	0.00	9	32.35	32.95	-9	596	-1.51%
2021/11/04	0	0.00	81	33.27	32.85	-81	598	-13.52%
2021/11/03	4	32.78	1	32.95	33.00	3	598	0.50%
2021/11/02	15	33.02	1	32.70	32.70	14	595	2.35%
2021/11/01	2	33.30	0	0.00	33.35	2	583	0.34%
2021/10/29	7	33.28	1	33.30	33.30	6	582	1.03%
2021/10/28	14	33.33	0	0.00	33.50	14	583	2.40%
2021/10/27	5	33.60	2	33.65	33.80	3	582	0.51%
2021/10/26	2	33.95	0	0.00	33.95	2	578	0.35%
2021/10/22	2	34.55	2	34.33	34.50	0	568	0.00%
2021/10/21	2	34.45	52	33.87	35.00	-50	556	-8.99%
2021/10/20	12	33.19	0	0.00	33.15	12	494	2.43%
2021/10/19	13	34.35	0	0.00	34.00	13	481	2.70%
2021/10/18	31	33.98	4	34.13	34.05	27	470	5.73%
2021/10/15	41	33.25	0	0.00	33.35	41	454	9.03%
2021/10/14	11	32.74	0	0.00	32.75	11	446	2.46%
2021/10/13	1	33.50	0	0.00	33.30	1	435	0.23%
2021/10/12	0	0.00	3	33.22	33.55	-3	412	-0.73%
2021/10/07	0	0.00	109	31.52	31.45	-109	365	-29.82%	大賣/鉅額交易
2021/10/06	3	31.10	0	0.00	31.30	3	362	0.83%
2021/10/05	106	31.07	0	0.00	31.20	106	368	28.78%	大買/鉅額交易
2021/10/01	1	30.80	0	0.00	30.80	1	377	0.26%
2021/09/30	1	31.20	0	0.00	31.20	1	374	0.27%
2021/09/29	2.5	31.36	2	31.20	31.10	0.5	373	0.13%
2021/09/28	2.1	31.36	2	31.45	31.50	0.1	369	0.03%
2021/09/07	0	0.00	3	31.00	30.80	-3	407	-0.74%
2021/09/03	1	31.40	0	0.00	31.40	1	432	0.23%
2021/08/20	3	29.55	92	29.60	29.60	-89	563	-15.80%
2021/08/19	17	30.05	0	0.00	29.85	17	565	3.00%
2021/08/17	9	30.24	0	0.00	30.20	9	571	1.57%
2021/08/16	27	30.52	0	0.00	30.45	27	579	4.66%
2021/08/13	2	30.90	0	0.00	30.85	2	580	0.34%
2021/08/12	0	0.00	1	31.35	31.35	-1	587	-0.17%
2021/08/11	27	31.21	20	31.30	31.15	7	588	1.19%
2021/08/10	2	30.80	0	0.00	31.00	2	589	0.34%
2021/08/06	3	30.70	0	0.00	30.70	3	645	0.46%
2021/08/05	5	30.92	0	0.00	31.00	5	668	0.75%
2021/08/04	0	0.00	1	31.20	31.15	-1	728	-0.14%
2021/08/03	1	30.90	0	0.00	30.80	1	741	0.13%
2021/07/22	0	0.00	1	30.50	30.40	-1	871	-0.11%
2021/07/19	0	0.00	2	30.60	30.70	-2	1,002	-0.20%
2021/07/16	1	30.85	0	0.00	30.75	1	1,016	0.10%
2021/07/08	0.3	30.00	0	0.00	30.45	0.3	1,038	0.03%
2021/07/01	4	29.39	0	0.00	29.35	4	1,077	0.37%
2021/06/29	3	29.80	0	0.00	29.65	3	1,086	0.28%
2021/06/28	8	30.03	1	30.15	30.00	7	1,084	0.65%
2021/06/18	2	30.23	0	0.00	30.30	2	1,078	0.19%
2021/06/17	5	30.70	2	30.45	30.65	3	1,092	0.27%
2021/06/10	0	0.00	3	29.95	29.80	-3	1,091	-0.27%
2021/06/09	0	0.00	1	31.50	31.40	-1	1,050	-0.10%
2021/06/07	2	31.05	0	0.00	31.25	2	1,014	0.20%
2021/06/04	3	31.50	0	0.00	31.35	3	1,002	0.30%
2021/06/01	1	31.15	70	31.32	31.50	-69	995	-6.93%
2021/05/31	70	31.28	0	0.00	31.00	70	997	7.02%
2021/05/25	0	0.00	3	30.10	30.00	-3	1,016	-0.30%
2021/05/20	0	0.00	93	29.75	30.05	-93	1,001	-9.28%
2021/05/19	23	30.09	30	30.05	30.05	-7	995	-0.70%
2021/05/18	100	30.48	0	0.00	30.60	100	993	10.07%
2021/05/17	5	29.62	0	0.00	29.20	5	986	0.51%
2021/05/13	1	30.05	0	0.00	30.55	1	925	0.11%
2021/05/05	0	0.00	1	31.40	31.80	-1	800	-0.12%
2021/05/04	1	31.55	200	31.51	31.55	-199	798	-24.92%	大賣/鉅額交易
2021/05/03	2	32.55	179	32.64	32.30	-177	776	-22.79%	大賣/鉅額交易
2021/04/29	0	0.00	1	33.95	33.60	-1	753	-0.13%
2021/04/28	2	34.25	7	34.26	34.25	-5	734	-0.68%
2021/04/27	3	34.27	112	34.34	34.80	-109	723	-15.07%	大賣/鉅額交易
2021/04/26	0	0.00	90.1	32.83	33.45	-90.1	665	-13.55%
2021/04/23	0.1	31.45	1	31.80	31.50	-0.9	596	-0.15%
2021/04/22	0	0.00	167	31.62	31.20	-167	592	-28.20%	大賣/鉅額交易
2021/04/20	0	0.00	5	32.00	31.50	-5	573	-0.87%
2021/04/19	2	30.50	57	30.33	30.95	-55	546	-10.06%
2021/04/16	2.1	30.27	0	0.00	30.35	2.1	530	0.39%
2021/04/15	0	0.00	1	30.30	30.25	-1	532	-0.19%
2021/04/14	2	30.13	1	30.20	29.95	1	530	0.19%
2021/04/12	1	30.35	4	30.38	30.35	-3	522	-0.57%
2021/04/09	63	30.35	1	30.55	30.15	62	513	12.07%
2021/04/08	249	30.39	71	30.45	30.45	178	506	35.16%	大買/鉅額交易
2021/04/07	2	29.40	49	29.72	29.85	-47	486	-9.65%
2021/04/06	7	29.44	6	29.55	29.45	1	481	0.21%
2021/04/01	6	29.46	18	29.56	29.45	-12	472	-2.54%
2021/03/31	1	29.50	0	0.00	29.55	1	466	0.21%
2021/03/29	5	29.51	0	0.00	29.45	5	452	1.10%
2021/03/26	2	29.50	6	29.55	29.65	-4	451	-0.89%
2021/03/25	0	0.00	4	29.44	29.40	-4	450	-0.89%
2021/03/24	1	29.30	6	29.35	29.30	-5	447	-1.12%
2021/03/23	21	29.25	0	0.00	29.20	21	443	4.73%
2021/03/22	74	28.97	0	0.00	29.05	74	444	16.66%
2021/03/19	46	29.15	0	0.00	28.75	46	422	10.88%
2021/03/18	1	29.85	16	29.87	29.85	-15	383	-3.91%
2021/03/17	0	0.00	1	29.90	29.90	-1	385	-0.26%
2021/03/16	0	0.00	248	29.59	29.90	-248	385	-64.25%	大賣/鉅額交易
2021/03/15	0	0.00	3	29.98	29.80	-3	386	-0.78%
2021/03/12	10	29.78	0	0.00	29.90	10	391	2.55%
2021/03/10	0	0.00	3	30.25	30.05	-3	386	-0.78%
2021/03/09	5	29.96	0	0.00	29.95	5	384	1.30%
2021/03/05	17	29.77	2	29.73	29.95	15	380	3.95%
2021/03/04	33	29.89	1	29.85	29.90	32	390	8.19%
2021/03/03	126	29.98	6	29.94	30.05	120	382	31.34%	大買/鉅額交易
2021/03/02	51	29.43	6	29.49	29.55	45	370	12.15%
2021/02/26	8	28.81	40	29.04	29.00	-32	357	-8.94%
2021/02/25	0	0.00	5	28.71	28.70	-5	337	-1.48%
2021/02/24	16	28.59	2	28.98	28.65	14	339	4.13%
2021/02/23	81	29.01	10	28.95	28.90	71	337	21.02%
2021/02/22	35	28.77	20	28.76	28.80	15	334	4.49%
2021/02/19	29	28.45	0	0.00	28.60	29	334	8.67%
2021/02/18	65	28.54	0	0.00	28.65	65	332	19.53%
2021/02/17	1	27.85	0	0.00	28.25	1	331	0.30%
2021/02/05	0	0.00	1	28.00	27.80	-1	323	-0.31%
2021/02/03	7	27.75	12	27.75	27.75	-5	328	-1.52%
2021/02/02	0	0.00	10	27.65	27.70	-10	333	-2.99%
2021/02/01	12	27.48	0	0.00	27.45	12	334	3.59%
2021/01/29	1	27.35	0	0.00	27.35	1	332	0.30%
2021/01/28	6	27.61	0	0.00	27.70	6	328	1.83%
2021/01/27	81	27.71	0	0.00	27.90	81	325	24.87%
2021/01/26	1.1	27.52	295	27.46	27.35	-293.9	325	-90.38%	大賣/鉅額交易
2021/01/25	2	27.68	70	27.72	27.85	-68	316	-21.46%
2021/01/20	94	28.13	0	0.00	28.00	94	311	30.18%
2021/01/19	6	28.38	0	0.00	28.55	6	298	2.01%
2021/01/18	26	28.60	0	0.00	28.55	26	294	8.82%
2021/01/15	104	28.73	0	0.00	28.80	104	292	35.59%	大買/鉅額交易
2021/01/14	17	28.90	0	0.00	29.05	17	289	5.87%
2021/01/12	0	0.00	3	28.90	28.85	-3	285	-1.05%
2021/01/11	0	0.00	25	28.83	28.95	-25	293	-8.51%
2021/01/08	40	28.88	0	0.00	28.80	40	296	13.50%
2021/01/06	10	28.78	0	0.00	28.65	10	300	3.33%
2021/01/04	6	29.12	0	0.00	29.10	6	300	2.00%
2020/12/25	29	28.67	1	28.80	28.85	28	308	9.08%
2020/12/24	0	0.00	11	28.85	28.90	-11	306	-3.59%
2020/12/23	0	0.00	11	28.80	28.85	-11	306	-3.59%
2020/12/22	0	0.00	73	28.73	28.65	-73	309	-23.62%
2020/12/21	5	29.21	0	0.00	29.15	5	312	1.60%
2020/12/18	45	29.30	0	0.00	29.30	45	315	14.27%
2020/12/16	1	28.95	0	0.00	29.55	1	315	0.32%
2020/12/15	0	0.00	11	28.83	28.85	-11	312	-3.52%
2020/12/14	0	0.00	79.3	29.01	29.00	-79.3	310	-25.59%
2020/12/11	2	28.95	147	29.10	29.05	-145	311	-46.51%	大賣/鉅額交易
2020/12/10	0	0.00	17	29.32	29.35	-17	305	-5.56%
2020/12/09	0	0.00	25	29.25	29.00	-25	303	-8.24%
2020/12/08	2	29.33	31	29.41	29.25	-29	298	-9.73%
2020/12/07	0	0.00	2	29.93	29.95	-2	290	-0.69%
2020/12/04	4	29.93	1	30.00	29.95	3	290	1.03%
2020/12/02	1	30.15	0	0.00	29.95	1	291	0.34%
2020/11/30	1	29.80	2.6	30.17	30.60	-1.6	288	-0.57%
2020/11/26	0	0.00	2	29.80	29.85	-2	296	-0.68%
2020/11/24	3	29.77	0	0.00	29.70	3	295	1.02%
2020/11/23	1	29.70	1	29.85	29.75	0	294	0.00%
2020/11/20	1	29.90	0	0.00	29.70	1	291	0.34%
2020/11/19	2	29.88	3	29.98	29.80	-1	292	-0.34%
2020/11/18	2	29.73	1	29.70	29.80	1	289	0.35%
2020/11/17	0	0.00	6	29.48	29.55	-6	289	-2.07%
2020/11/16	0	0.00	1	29.40	29.45	-1	299	-0.33%
2020/11/13	8	29.64	0	0.00	29.60	8	299	2.67%
2020/11/11	8	29.77	0	0.00	29.95	8	303	2.64%
2020/11/10	87	29.41	0	0.00	29.50	87	297	29.22%
2020/11/06	6	28.91	0	0.00	28.85	6	295	2.03%
2020/11/04	16	28.70	0	0.00	28.85	16	312	5.12%
2020/11/03	0	0.00	0.1	28.60	28.60	-0.1	314	-0.02%
2020/11/02	2	28.58	0	0.00	28.60	2	318	0.63%
2020/10/30	2	28.85	23.2	28.74	28.60	-21.2	324	-6.52%
2020/10/29	1	28.75	0	0.00	29.05	1	339	0.29%
2020/10/28	0	0.00	23	28.83	28.75	-23	338	-6.80%
2020/10/27	5	28.89	12	28.93	28.95	-7	340	-2.05%
2020/10/26	8	28.87	0	0.00	29.00	8	341	2.34%
2020/10/23	19	28.86	0	0.00	28.65	19	347	5.47%
2020/10/22	4	28.58	0	0.00	28.50	4	354	1.13%
2020/10/21	19	29.00	0	0.00	28.85	19	359	5.28%
2020/10/20	23	29.12	0	0.00	29.00	23	365	6.30%
2020/10/16	13	28.40	14	28.59	28.40	-1	355	-0.28%
2020/10/14	0	0.00	141	29.45	29.20	-141	349	-40.36%	大賣/鉅額交易
2020/10/13	6	29.61	1	29.85	29.75	5	345	1.45%
2020/10/12	101	29.93	79	29.95	29.85	22	349	6.29%	大買/
2020/10/08	166	30.02	0	0.00	30.10	166	350	47.41%	大買/鉅額交易
2020/10/07	166	29.91	1	29.75	29.95	165	354	46.60%	大買/鉅額交易
2020/10/06	167	29.59	0	0.00	29.90	167	367	45.43%	大買/鉅額交易
2020/10/05	170	29.13	0	0.00	29.30	170	365	46.51%	大買/鉅額交易
2020/09/23	5	29.30	0	0.00	29.45	5	370	1.35%
2020/09/21	1	29.75	0	0.00	29.85	1	370	0.27%
2020/09/10	0	0.00	2	29.70	29.75	-2	377	-0.53%
2020/09/08	0	0.00	1	29.55	29.55	-1	384	-0.26%
2020/09/03	1	29.65	0	0.00	29.55	1	398	0.25%
2020/08/25	2	29.90	0	0.00	29.70	2	438	0.46%
2020/08/17	0	0.00	0.1	30.00	30.00	-0.1	446	-0.03%
2020/08/11	0	0.00	10	30.25	30.10	-10	447	-2.23%
2020/08/07	0	0.00	1	29.65	29.60	-1	435	-0.23%
2020/08/04	17	29.27	6	29.03	29.95	11	433	2.54%
2020/07/21	0	0.00	5	29.02	28.95	-5	430	-1.16%
2020/07/13	0	0.00	3	28.90	28.90	-3	430	-0.70%
2020/07/06	0	0.00	0	27.90	27.90	0	419	0.00%
2020/06/30	1	27.05	0	0.00	27.10	1	420	0.24%
2020/06/29	3	27.10	0	0.00	27.15	3	422	0.71%
2020/06/18	5	27.20	0	0.00	27.20	5	430	1.16%
2020/06/15	2	27.03	3	27.50	26.90	-1	462	-0.22%
2020/06/12	4	27.09	0	0.00	27.35	4	463	0.86%
2020/06/11	4	27.89	0	0.00	27.65	4	467	0.86%
2020/06/10	2	28.00	0	0.00	28.15	2	466	0.43%
2020/06/09	1	28.30	3	28.12	28.15	-2	481	-0.42%
2020/06/08	1	29.30	0	0.00	29.30	1	476	0.21%
2020/06/04	2	28.00	0	0.00	28.00	2	459	0.44%
2020/06/02	0	0.00	2	27.70	27.60	-2	454	-0.44%
2020/05/26	0	0.00	3	26.78	27.05	-3	464	-0.65%
2020/05/15	0	25.40	0	0.00	25.40	0	438	0.00%
2020/05/04	2	25.40	0	0.00	25.25	2	424	0.47%
2020/04/30	2	26.20	0	0.00	26.40	2	414	0.48%
2020/04/28	2	24.85	0	0.00	25.20	2	407	0.49%
2020/04/23	1	24.10	9	24.09	24.15	-8	420	-1.90%
2020/04/22	1	23.60	0	0.00	23.95	1	421	0.24%
2020/04/21	8.1	24.03	0	0.00	24.10	8.1	426	1.90%
2020/03/19	5	21.90	0	0.00	21.85	5	337	1.48%
2020/03/12	0	0.00	1	26.95	27.10	-1	272	-0.37%
2020/03/09	5	28.10	18	27.92	27.95	-13	248	-5.23%
2020/03/06	3	28.35	0	0.00	28.45	3	239	1.25%
2020/03/05	10	28.58	0	0.00	28.60	10	240	4.16%
2020/02/18	0	0.00	12.2	29.10	29.20	-12.2	210	-5.82%
2020/02/07	0	0.00	3	29.20	29.10	-3	209	-1.44%
2020/02/03	0.2	29.40	7	29.10	29.15	-6.8	206	-3.29%
2020/01/30	0	0.00	3	29.52	29.50	-3	198	-1.51%
2020/01/15	3	31.05	3	30.95	30.95	0	176	0.00%
2020/01/07	0	0.00	5	31.61	31.65	-5	194	-2.58%
2020/01/02	5	31.42	1	31.45	31.75	4	199	2.01%
2019/12/30	0	0.00	1	31.40	31.35	-1	197	-0.51%
2019/12/23	2	31.18	0	0.00	31.20	2	201	0.99%
2019/12/13	0	0.00	1	31.05	31.10	-1	201	-0.50%
2019/12/09	1	31.05	0	0.00	31.20	1	199	0.50%
2019/11/25	0.2	31.20	0	0.00	31.40	0.2	204	0.10%
2019/11/05	1	32.40	0	0.00	32.40	1	239	0.42%
2019/10/29	2	32.60	0	0.00	32.40	2	247	0.81%
2019/09/25	1	31.90	0	0.00	31.85	1	264	0.38%
2019/08/26	0.1	31.75	0	0.00	31.60	0.1	321	0.03%
2019/08/01	0.1	31.10	0	0.00	31.05	0.1	333	0.03%
2019/07/31	1	31.15	0	0.00	31.25	1	332	0.30%
2019/07/29	0.1	31.65	0	0.00	31.45	0.1	324	0.03%
2019/07/26	0	0.00	0	32.00	31.75	0	320	-0.01%
2019/07/09	4	32.84	4	33.10	33.10	0	306	0.00%
2019/06/28	0	0.00	1	32.15	32.15	-1	318	-0.31%
2019/06/19	0	0.00	3	31.85	32.15	-3	309	-0.97%
2019/06/18	2	32.80	0	0.00	32.90	2	309	0.65%
2019/06/10	0.1	32.95	0	0.00	33.00	0.1	300	0.03%
2019/05/23	0	0.00	3	32.05	32.00	-3	254	-1.18%
2019/05/22	0	0.00	2	32.30	32.40	-2	252	-0.79%
2019/05/21	0	0.00	10	31.93	31.95	-10	245	-4.07%
2019/05/17	15	31.35	0	0.00	31.30	15	239	6.26%
2019/05/08	0	0.00	1	31.70	31.75	-1	239	-0.42%
2019/04/11	0	0.00	1	32.00	31.95	-1	217	-0.46%
2019/03/29	1	30.70	0	0.00	30.75	1	187	0.53%
2019/03/21	2	30.33	0	0.00	30.40	2	182	1.09%
2019/03/19	1	30.50	0	0.00	30.50	1	173	0.58%
2019/02/20	0	0.00	1	32.00	32.30	-1	196	-0.51%
2019/01/09	0.7	30.35	0	0.00	30.40	0.7	247	0.29%
2018/12/03	1	29.70	0	0.00	29.20	1	292	0.34%
2018/11/02	0	0.00	11.4	29.74	29.90	-11.4	292	-3.90%
2018/10/29	1	28.65	0	0.00	28.65	1	311	0.32%
2018/10/18	0	0.00	1	31.85	31.75	-1	298	-0.34%
2018/10/11	3	32.40	20	32.55	32.30	-17	302	-5.63%
2018/10/04	0.1	33.55	0	0.00	33.50	0.1	290	0.03%
2018/09/25	0	0.00	10	34.00	34.00	-10	319	-3.13%
2018/09/21	0	0.00	6	34.40	34.20	-6	324	-1.85%
2018/09/20	0	0.00	8	34.33	34.10	-8	328	-2.44%
2018/07/26	0.4	36.50	0	0.00	36.50	0.4	527	0.08%
2018/07/24	0	0.00	0.1	35.90	35.85	-0.1	529	-0.02%
2018/07/20	0	0.00	1	35.75	35.70	-1	532	-0.19%
2018/07/16	1	34.25	0	0.00	34.15	1	525	0.19%
2018/07/11	0	0.00	1	34.15	33.95	-1	541	-0.18%
2018/07/10	1	34.10	0	0.00	34.20	1	543	0.18%
2018/06/29	1	35.25	0	0.00	35.20	1	549	0.18%
2018/06/26	1	35.75	0	0.00	35.70	1	551	0.18%
2018/06/22	0	0.00	1	37.15	37.10	-1	556	-0.18%
2018/06/21	0	0.00	1	37.20	37.60	-1	558	-0.18%
2018/06/20	0	0.00	2	36.00	36.10	-2	548	-0.36%
2018/06/19	0	0.00	1	35.50	35.35	-1	550	-0.18%
2018/06/15	10	42.60	1	42.50	42.55	9	532	1.69%
2018/06/14	0	0.00	2	42.85	42.40	-2	511	-0.39%
2018/06/13	10	43.00	0	0.00	42.80	10	520	1.92%
2018/06/12	11	42.72	0	0.00	42.90	11	529	2.08%
2018/06/11	1.1	42.71	0	0.00	42.75	1.1	527	0.21%
2018/06/05	11	43.20	0	0.00	43.20	11	537	2.05%
2018/06/04	1	43.30	0	0.00	43.15	1	537	0.19%
2018/05/23	1	42.50	0	0.00	42.60	1	664	0.15%
2018/05/08	2	42.55	0	0.00	42.60	2	688	0.29%
2018/04/27	2	42.55	0	0.00	42.60	2	689	0.29%
2018/04/25	1	43.35	0	0.00	43.30	1	693	0.14%
2018/04/16	0	0.00	1	43.90	43.90	-1	712	-0.14%
2018/04/11	1	44.60	0	0.00	44.40	1	710	0.14%
2018/03/26	0	0.00	1	43.25	42.80	-1	681	-0.15%
2018/03/22	0	0.00	2	43.40	42.60	-2	661	-0.30%
2018/03/21	1	44.10	0	0.00	43.40	1	651	0.15%
2018/03/20	0	0.00	0.1	44.10	44.25	-0.1	637	-0.01%
2018/03/19	0	0.00	3	43.80	44.20	-3	630	-0.48%
2018/03/08	1	41.95	1	41.90	41.90	0	565	0.00%
2018/03/05	1	42.20	0	0.00	42.05	1	546	0.18%
2018/03/02	11	42.35	1	42.60	42.85	10	523	1.91%
2018/03/01	7	42.23	2	41.65	42.50	5	500	1.00%
2018/02/21	2	36.95	0	0.00	37.10	2	434	0.46%
2018/02/08	0	0.00	2	37.30	37.30	-2	431	-0.46%
2018/02/05	3	37.95	0	0.00	37.90	3	444	0.68%
2018/01/30	0.1	38.30	0	0.00	38.45	0.1	449	0.02%
2018/01/25	0.1	38.75	0	0.00	38.90	0.1	447	0.02%
2018/01/19	0.1	38.55	0	0.00	38.70	0.1	460	0.02%
2018/01/15	0.1	38.65	0	0.00	38.65	0.1	430	0.02%
2018/01/12	2	38.70	0	0.00	38.80	2	441	0.45%
2018/01/10	2	38.90	1.8	38.96	38.90	0.2	426	0.05%