信義 (9940)-永豐金-敦北券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
32.90
漲跌
▼0.05
漲幅
-0.15%
成交量
379張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	32.90	0	0.00	32.90	0	536	0.01%
2024/05/08	2	33.05	0.1	33.10	33.05	1.9	517	0.36%
2024/05/07	26	33.89	0	0.00	33.40	26	508	5.11%
2024/05/06	67	34.44	0	0.00	34.30	67	492	13.61%
2024/05/03	1.2	34.45	1	34.40	34.45	0.2	472	0.03%
2024/04/30	1	32.80	1	33.30	33.15	0	422	0.00%
2024/04/22	1	33.85	4	32.63	33.05	-3	366	-0.82%
2024/04/19	2	31.08	0	0.00	31.20	2	320	0.62%
2024/04/18	0	0.00	0.3	31.50	31.65	-0.3	308	-0.11%
2024/04/16	1	30.55	0	0.00	30.40	1	284	0.35%
2024/04/15	1	31.35	0	0.00	31.10	1	275	0.36%
2024/04/10	0.3	31.33	1	31.60	31.55	-0.7	256	-0.25%
2024/04/09	0.6	30.95	4	31.00	31.20	-3.4	249	-1.38%
2024/04/08	1.8	30.84	4	30.85	30.85	-2.2	239	-0.92%
2024/04/03	3	30.85	0	0.00	30.65	3	236	1.27%
2024/04/02	0	0.00	0.7	30.88	30.65	-0.7	234	-0.30%
2024/03/25	0	0.00	1	30.25	30.20	-1	200	-0.50%
2024/03/21	0	0.00	0.5	29.75	29.60	-0.5	187	-0.26%
2024/03/20	0	0.00	1.2	29.59	29.55	-1.2	189	-0.65%
2024/03/18	1	29.35	0	0.00	29.45	1	191	0.52%
2024/03/08	0	0.00	0.5	29.25	29.30	-0.5	184	-0.25%
2024/03/04	0.5	29.46	0	0.00	29.45	0.5	190	0.26%
2024/03/01	0	0.00	3	29.45	29.50	-3	187	-1.60%
2024/02/29	0.6	29.47	0	0.00	29.45	0.6	186	0.32%
2024/02/27	0.2	29.50	0.2	29.45	29.60	0	183	-0.01%
2024/02/26	0.2	29.24	0	0.00	29.20	0.2	178	0.12%
2024/02/23	0.5	29.20	0	0.00	29.25	0.5	178	0.28%
2024/02/15	0	0.00	1.1	29.48	29.35	-1.1	182	-0.60%
2024/01/23	0.1	29.00	0	0.00	28.95	0.1	184	0.05%
2024/01/17	1	28.85	0	0.00	29.00	1	187	0.53%
2024/01/16	1	29.25	0	0.00	29.05	1	181	0.55%
2024/01/11	0	0.00	0	29.60	29.75	0	173	-0.01%
2024/01/10	0	0.00	6	29.87	29.85	-6	173	-3.45%
2023/12/25	0	0.00	4	29.60	29.80	-4	166	-2.40%
2023/12/21	0	0.00	1	29.75	29.60	-1	168	-0.59%
2023/12/19	0	29.85	0	0.00	29.55	0	167	0.01%
2023/12/13	0	29.95	0	0.00	29.90	0	160	0.02%
2023/12/08	1	29.55	0	0.00	29.90	1	151	0.66%
2023/12/07	1	29.50	0	0.00	29.60	1	149	0.67%
2023/11/29	0	0.00	1	29.30	29.45	-1	139	-0.72%
2023/11/22	5	29.17	0	0.00	29.20	5	138	3.60%
2023/11/21	0	0.00	10	29.30	29.20	-10	139	-7.19%
2023/11/17	1	29.05	0	0.00	29.00	1	131	0.76%
2023/11/16	4	29.00	0	0.00	29.00	4	130	3.07%
2023/11/10	0	0.00	1	29.00	28.90	-1	126	-0.79%
2023/11/07	1	28.45	0	0.00	28.55	1	126	0.79%
2023/10/31	0	28.40	0	0.00	28.30	0	126	0.03%
2023/10/30	1	28.25	0	0.00	28.50	1	126	0.79%
2023/10/26	0	28.40	0	0.00	28.30	0	130	0.03%
2023/10/11	0	0.00	1	28.95	28.95	-1	163	-0.61%
2023/10/02	2	28.70	0	0.00	28.90	2	194	1.03%
2023/09/22	2	28.70	0	0.00	28.65	2	196	1.02%
2023/09/19	4	28.95	0	0.00	28.95	4	201	1.98%
2023/09/07	1	28.70	0	0.00	28.65	1	213	0.47%
2023/08/31	0	0.00	1	28.70	28.60	-1	225	-0.44%
2023/08/30	1	28.65	0	0.00	28.75	1	237	0.42%
2023/08/21	0	28.60	0	0.00	28.50	0	241	0.01%
2023/08/18	0	28.50	0	0.00	28.60	0	242	0.01%
2023/08/16	2	28.70	0	0.00	28.70	2	242	0.83%
2023/08/10	1	29.20	0	0.00	29.05	1	251	0.40%
2023/08/09	0.1	29.20	9	29.20	29.15	-8.9	251	-3.54%
2023/08/08	1	29.00	6	29.20	29.10	-5	252	-1.98%
2023/08/02	1	29.05	0	0.00	29.15	1	252	0.40%
2023/07/31	12	29.21	0	0.00	29.00	12	250	4.79%
2023/07/27	1	29.35	6	29.35	29.45	-5	246	-2.03%
2023/07/26	1.1	28.95	0	0.00	28.95	1.1	239	0.46%
2023/07/24	0	28.50	0	0.00	28.35	0	236	0.02%
2023/07/20	0	28.40	0	0.00	28.40	0	237	0.00%
2023/07/19	0	0.00	1	28.45	28.40	-1	237	-0.42%
2023/07/18	7	28.48	1	28.70	28.30	6	237	2.53%
2023/07/17	6	29.21	0	0.00	29.15	6	227	2.64%
2023/07/14	8	29.48	1	29.35	29.50	7	228	3.07%
2023/07/13	0	0.00	10	29.30	29.15	-10	220	-4.53%
2023/07/12	0	0.00	2	29.35	29.10	-2	215	-0.93%
2023/07/10	2	28.50	0	0.00	28.80	2	201	0.99%
2023/07/07	0	28.35	0	0.00	28.40	0	195	0.02%
2023/07/05	0.1	28.50	0	0.00	28.45	0.1	194	0.04%
2023/07/04	0	28.55	0	0.00	28.50	0	193	0.02%
2023/07/03	2	28.60	0	0.00	28.55	2	194	1.03%
2023/06/30	0	28.70	0	0.00	28.65	0	194	0.02%
2023/06/27	0	28.40	0	0.00	28.55	0	188	0.02%
2023/06/26	1	28.36	0	0.00	28.40	1	187	0.56%
2023/06/21	0.1	28.50	0	0.00	28.60	0.1	186	0.04%
2023/06/20	1	28.55	0	0.00	28.50	1	184	0.56%
2023/06/16	0.2	28.82	0	0.00	28.65	0.2	184	0.13%
2023/06/08	4.1	29.00	0	0.00	29.00	4.1	172	2.38%
2023/06/06	0	0.00	0.9	29.00	28.95	-0.9	179	-0.50%
2023/06/05	1.9	30.00	0	0.00	30.00	1.9	176	1.08%
2023/05/25	1	29.80	0	0.00	29.80	1	172	0.58%
2023/04/10	0	0.00	0.1	29.15	29.10	-0.1	233	-0.06%
2023/03/27	0	0.00	1	28.80	28.85	-1	268	-0.37%
2023/03/16	0.1	28.35	0	0.00	28.40	0.1	303	0.03%
2023/03/13	0	28.50	0	0.00	28.80	0	304	0.01%
2023/02/24	0	28.55	3	28.45	28.40	-3	287	-1.04%
2023/02/23	1	28.40	0	0.00	28.50	1	284	0.35%
2023/01/10	1	27.35	0	0.00	27.20	1	289	0.35%
2023/01/05	1	27.35	0	0.00	27.25	1	282	0.35%
2022/12/29	0	26.80	0	0.00	26.70	0	282	0.01%
2022/12/21	0	27.00	0	0.00	26.80	0	276	0.01%
2022/12/20	1	27.10	0	0.00	27.05	1	267	0.37%
2022/12/19	0.1	27.55	0	0.00	27.55	0.1	259	0.03%
2022/12/14	1	28.40	0	0.00	28.40	1	234	0.43%
2022/11/29	0	28.90	0	0.00	29.00	0	229	0.01%
2022/11/09	0	0.00	1	28.90	29.15	-1	241	-0.41%
2022/10/20	0	27.95	0	0.00	27.50	0	266	0.01%
2022/10/14	0	0.00	2	29.05	29.05	-2	218	-0.91%
2022/10/11	0	28.85	0	0.00	28.90	0	223	0.02%
2022/10/03	1	29.10	0	0.00	29.15	1	281	0.36%
2022/09/21	1	30.65	0	0.00	30.50	1	300	0.33%
2022/08/09	1	30.45	0	0.00	30.60	1	463	0.22%
2022/08/04	0	29.50	0	0.00	29.75	0	460	0.01%
2022/08/03	0	30.00	0	0.00	29.95	0	456	0.01%
2022/07/04	0	0.00	1	30.15	30.00	-1	421	-0.24%
2022/06/17	0	30.30	0	0.00	30.75	0	436	0.01%
2022/06/13	0	0.00	3	30.70	30.75	-3	431	-0.69%
2022/06/09	1	31.85	0	0.00	31.80	1	427	0.23%
2022/06/08	2	31.88	0	0.00	32.05	2	422	0.48%
2022/06/07	0	0.00	1	34.75	34.80	-1	403	-0.25%
2022/06/02	0	0.00	1	35.00	34.95	-1	385	-0.26%
2022/04/29	10	35.20	0	0.00	35.30	10	441	2.26%
2022/04/28	28	35.05	0	0.00	35.15	28	447	6.26%
2022/04/20	0.2	35.55	0	0.00	36.00	0.2	456	0.04%
2022/04/18	0	0.00	1	35.25	35.50	-1	474	-0.21%
2022/04/14	1	36.00	0	0.00	35.85	1	477	0.21%
2022/04/08	0.2	36.65	0	0.00	36.80	0.2	496	0.04%
2022/03/23	1	36.55	0	0.00	36.70	1	642	0.16%
2022/03/18	0	0.00	2	35.70	35.80	-2	692	-0.29%
2022/03/10	0	0.00	4	35.50	35.55	-4	677	-0.59%
2022/03/01	1	35.15	0	0.00	35.20	1	648	0.15%
2022/02/16	0	0.00	10	34.65	34.75	-10	618	-1.62%
2022/02/15	1	34.40	0	0.00	34.45	1	618	0.16%
2022/02/10	1	35.25	0	0.00	35.20	1	621	0.16%
2022/01/25	1	33.80	0	0.00	34.00	1	637	0.16%
2022/01/24	0	0.00	1	34.35	34.50	-1	634	-0.16%
2022/01/20	0	0.00	0.1	34.59	34.75	-0.1	632	-0.02%
2022/01/17	0	0.00	8	34.33	34.45	-8	636	-1.26%
2022/01/14	0	0.00	11	34.83	34.70	-11	647	-1.70%
2022/01/13	1	35.45	0	0.00	35.35	1	701	0.14%
2022/01/12	1	35.80	0	0.00	35.65	1	713	0.14%
2022/01/11	12	35.62	1	35.50	35.45	11	712	1.54%
2021/12/30	1	35.20	0	0.00	35.05	1	804	0.12%
2021/12/28	1	35.10	8	35.14	35.15	-7	805	-0.87%
2021/12/23	6	36.55	0	0.00	36.60	6	794	0.76%
2021/12/21	2	36.23	1	36.35	36.40	1	773	0.13%
2021/12/20	0.1	36.80	0	0.00	36.95	0.1	751	0.01%
2021/12/17	1	36.50	1	36.40	36.60	0	719	0.00%
2021/12/16	0	0.00	9	35.00	35.40	-9	646	-1.39%
2021/11/26	0	0.00	1	33.15	33.30	-1	603	-0.17%
2021/11/22	7	33.85	0	0.00	33.85	7	598	1.17%
2021/11/17	1	33.50	0	0.00	33.60	1	594	0.17%
2021/11/05	0	0.00	6	32.44	32.35	-6	605	-0.99%
2021/11/02	0	0.00	1	32.90	32.70	-1	595	-0.17%
2021/11/01	2	33.40	0	0.00	33.35	2	583	0.34%
2021/10/28	1	33.20	0	0.00	33.50	1	583	0.17%
2021/10/27	0	0.00	0.1	33.55	33.80	-0.1	582	-0.01%
2021/10/26	2	33.88	0	0.00	33.95	2	578	0.35%
2021/10/25	2	34.20	2.1	34.35	34.45	-0.1	569	-0.01%
2021/10/22	0	0.00	0.3	34.35	34.50	-0.3	568	-0.04%
2021/10/21	0.2	34.30	0	0.00	35.00	0.2	556	0.03%
2021/10/20	0	0.00	0	33.30	33.15	0	494	-0.01%
2021/10/19	0.3	33.95	0	0.00	34.00	0.3	481	0.05%
2021/10/18	0	0.00	3	34.00	34.05	-3	470	-0.64%
2021/10/15	2	33.30	0	0.00	33.35	2	454	0.44%
2021/10/14	0	0.00	0.1	33.30	32.75	-0.1	446	-0.02%
2021/10/12	6	31.68	1	32.50	33.55	5	412	1.21%
2021/10/01	0	31.10	0	0.00	30.80	0	377	0.01%
2021/09/23	0	0.00	15	30.85	30.80	-15	367	-4.08%
2021/09/22	0	0.00	10	30.70	30.45	-10	372	-2.68%
2021/09/16	0.1	30.80	0	0.00	30.85	0.1	369	0.01%
2021/09/15	1	31.40	0	0.00	30.90	1	369	0.27%
2021/09/13	1	31.10	0	0.00	31.40	1	370	0.27%
2021/08/23	0	0.00	0.3	30.15	30.20	-0.3	556	-0.05%
2021/08/13	1	30.90	0	0.00	30.85	1	580	0.17%
2021/07/12	0	30.45	0	0.00	30.60	0	1,049	0.00%
2021/07/09	1	30.40	0	0.00	30.40	1	1,041	0.10%
2021/07/08	0	0.00	1	30.40	30.45	-1	1,038	-0.10%
2021/07/07	0	29.80	0	0.00	29.75	0	1,036	0.00%
2021/07/05	0	29.80	0	0.00	29.75	0	1,054	0.00%
2021/07/01	1	29.35	0	0.00	29.35	1	1,077	0.09%
2021/06/29	1	29.75	0	0.00	29.65	1	1,086	0.09%
2021/06/18	0	0.00	5	30.25	30.30	-5	1,078	-0.46%
2021/06/10	5	29.75	0	0.00	29.80	5	1,091	0.46%
2021/05/28	5	30.40	0	0.00	30.50	5	999	0.50%
2021/05/17	0	0.00	3	29.60	29.20	-3	986	-0.30%
2021/05/12	1	31.90	1	31.50	31.40	0	901	0.00%
2021/05/11	5	32.86	32	32.37	32.30	-27	843	-3.20%
2021/05/06	0	0.00	5	32.15	32.10	-5	809	-0.62%
2021/05/05	0	0.00	1	32.10	31.80	-1	800	-0.12%
2021/05/04	0	0.00	5	31.70	31.55	-5	798	-0.63%
2021/05/03	10	32.49	7	32.41	32.30	3	776	0.39%
2021/04/29	15	33.63	0	0.00	33.60	15	753	1.99%
2021/04/28	7	34.64	1	34.35	34.25	6	734	0.82%
2021/04/27	3	33.77	1	33.60	34.80	2	723	0.28%
2021/04/26	14	32.56	1	33.25	33.45	13	665	1.95%
2021/04/23	5	31.55	0	0.00	31.50	5	596	0.84%
2021/04/20	30	32.00	0	0.00	31.50	30	573	5.23%
2021/04/15	0	0.00	2	30.30	30.25	-2	532	-0.38%
2021/04/12	1	30.15	1	30.35	30.35	0	522	0.00%
2021/04/09	0	0.00	2	30.10	30.15	-2	513	-0.39%
2021/04/08	0	0.00	7	30.13	30.45	-7	506	-1.38%
2021/04/07	0	0.00	2	29.55	29.85	-2	486	-0.41%
2021/03/31	1	29.50	0	0.00	29.55	1	466	0.21%
2021/03/30	0	0.00	1	29.55	29.60	-1	460	-0.22%
2021/03/24	0	0.00	10	29.30	29.30	-10	447	-2.23%
2021/03/23	8	29.20	0	0.00	29.20	8	443	1.80%
2021/03/22	12	29.00	0	0.00	29.05	12	444	2.70%
2021/03/08	1	29.85	0	0.00	29.80	1	380	0.26%
2021/03/02	0	0.00	3	29.30	29.55	-3	370	-0.81%
2021/02/26	5	28.95	0	0.00	29.00	5	357	1.40%
2021/02/19	2	28.55	0	0.00	28.60	2	334	0.60%
2021/02/01	0	27.30	0	0.00	27.45	0	334	0.01%
2021/01/19	0.3	28.50	0	0.00	28.55	0.3	298	0.10%
2021/01/13	0	0.00	1	29.15	29.10	-1	289	-0.34%
2021/01/12	0.2	28.80	0	0.00	28.85	0.2	285	0.07%
2021/01/06	1	28.65	0	0.00	28.65	1	300	0.33%
2021/01/05	1	28.90	0	0.00	28.85	1	298	0.34%
2021/01/04	2	29.05	0	0.00	29.10	2	300	0.67%
2020/10/14	3	29.45	0	0.00	29.20	3	349	0.86%
2020/10/13	1	29.60	0	0.00	29.75	1	345	0.29%
2020/09/16	0	0.00	1	29.80	29.90	-1	374	-0.27%
2020/09/02	0	0.00	1	30.05	29.80	-1	411	-0.24%
2020/08/17	0	0.00	1	30.20	30.00	-1	446	-0.22%
2020/08/04	0	0.00	2	29.68	29.95	-2	433	-0.46%
2020/07/09	1	27.90	0	0.00	27.90	1	418	0.24%
2020/07/02	0	0.00	1	27.40	27.55	-1	421	-0.24%
2020/06/23	2	27.55	0	0.00	27.60	2	421	0.47%
2020/06/10	0	0.00	10	28.20	28.15	-10	466	-2.14%
2020/06/08	1	28.90	0	0.00	29.30	1	476	0.21%
2020/06/03	0	0.00	2	27.95	28.15	-2	461	-0.43%
2020/05/28	5	26.90	0	0.00	26.60	5	446	1.12%
2020/05/27	5	26.95	0	0.00	26.90	5	458	1.09%
2020/05/14	4	25.63	0	0.00	25.40	4	439	0.91%
2020/04/29	0	0.00	5	25.85	25.75	-5	411	-1.22%
2020/04/28	1	25.15	0	0.00	25.20	1	407	0.25%
2020/04/24	1	24.15	0	0.00	24.05	1	416	0.24%
2020/04/17	5	25.50	0	0.00	25.30	5	409	1.22%
2020/02/07	1	29.20	0	0.00	29.10	1	209	0.48%
2020/01/31	0	0.00	1	29.70	29.80	-1	201	-0.50%
2020/01/15	2	31.20	0	0.00	30.95	2	176	1.13%
2020/01/08	1	31.45	0	0.00	31.45	1	195	0.51%
2019/11/05	1	32.40	0	0.00	32.40	1	239	0.42%
2019/10/18	0	0.00	1	32.70	32.55	-1	260	-0.38%
2019/10/14	0	0.00	0.1	31.90	31.90	-0.1	249	-0.06%
2019/10/08	0	0.00	0.5	31.80	31.85	-0.5	248	-0.19%
2019/09/19	0	0.00	1	32.00	31.95	-1	268	-0.37%
2019/09/05	0	0.00	1	31.70	31.75	-1	296	-0.34%
2019/08/30	0	0.00	6	31.52	31.55	-6	307	-1.95%
2019/08/26	0	0.00	1	31.55	31.60	-1	321	-0.31%
2019/08/14	1	31.50	0	0.00	31.75	1	352	0.28%
2019/08/01	0	0.00	23	31.00	31.05	-23	333	-6.90%