信義 (9940)-永豐金-羅東券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
33.15
漲跌
▲0.45
漲幅
+1.38%
成交量
393張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	33.00	33.05	-2	517	-0.39%
2024/05/03	2	34.73	0	0.00	34.45	2	472	0.42%
2024/04/29	0	0.00	3	33.45	33.45	-3	412	-0.73%
2024/04/23	0	0.00	3	32.45	32.95	-3	375	-0.80%
2024/04/22	3	33.07	1	33.25	33.05	2	366	0.55%
2024/04/19	3	31.00	0	0.00	31.20	3	320	0.94%
2024/04/10	0	0.00	3	31.50	31.55	-3	256	-1.17%
2024/04/01	3	30.65	0	0.00	30.75	3	229	1.31%
2023/12/07	0	0.00	0	29.60	29.60	0	149	0.00%
2023/11/28	0	0.00	1.2	29.15	29.25	-1.2	137	-0.84%
2023/11/27	0	0.00	0.2	29.25	29.15	-0.2	136	-0.11%
2023/11/15	0	0.00	1.2	29.04	29.30	-1.2	129	-0.93%
2023/11/10	0	0.00	1	29.00	28.90	-1	126	-0.79%
2023/07/27	0	0.00	0.2	29.40	29.45	-0.2	246	-0.06%
2023/07/12	0	0.00	1	29.40	29.10	-1	215	-0.46%
2023/06/05	0.2	29.95	0	0.00	30.00	0.2	176	0.08%
2023/06/01	1	29.75	0	0.00	29.80	1	164	0.61%
2023/02/23	0	0.00	4	28.55	28.50	-4	284	-1.41%
2023/02/17	1	28.50	0	0.00	28.55	1	281	0.36%
2023/02/13	0.1	28.30	0	0.00	28.40	0.1	278	0.05%
2023/01/10	1	27.40	0	0.00	27.20	1	289	0.35%
2022/12/21	1	27.10	0	0.00	26.80	1	276	0.36%
2022/12/19	1	27.25	0	0.00	27.55	1	259	0.39%
2022/12/16	1	27.80	0	0.00	27.65	1	250	0.40%
2022/11/16	1	28.45	0	0.00	28.20	1	243	0.41%
2022/10/20	1	28.00	0	0.00	27.50	1	266	0.38%
2022/10/17	1	28.60	0	0.00	28.80	1	218	0.46%
2022/09/28	0	0.00	2	29.60	29.40	-2	294	-0.68%
2022/09/22	2	30.30	0	0.00	30.35	2	302	0.66%
2022/08/24	0	0.00	1	30.65	30.80	-1	433	-0.23%
2022/08/19	0	0.00	5	30.80	30.55	-5	446	-1.12%
2022/08/03	2	29.90	0	0.00	29.95	2	456	0.44%
2022/07/28	2	30.30	0	0.00	30.50	2	461	0.43%
2022/07/22	2	31.00	0	0.00	31.15	2	461	0.43%
2022/07/20	1	31.40	0	0.00	31.35	1	465	0.22%
2022/06/30	1	30.00	0	0.00	30.45	1	428	0.23%
2022/06/24	0	0.00	5	31.65	31.75	-5	432	-1.16%
2022/06/20	1	30.60	0	0.00	30.45	1	447	0.22%
2022/06/13	2	30.90	0	0.00	30.75	2	431	0.46%
2022/06/10	2	31.55	0	0.00	31.55	2	425	0.47%
2022/05/12	1	33.75	5	33.10	33.10	-4	425	-0.94%
2022/05/03	0	0.00	5	34.85	35.00	-5	438	-1.14%
2022/04/21	0	0.00	0.2	37.00	36.25	-0.2	456	-0.04%
2022/04/20	10	36.33	0	0.00	36.00	10	456	2.19%
2022/04/12	0	0.00	5	36.15	36.10	-5	485	-1.03%
2022/04/11	5	36.20	0	0.00	36.05	5	486	1.03%
2022/04/01	0	0.00	2	36.80	36.70	-2	494	-0.40%
2022/03/30	0	0.00	4	36.65	36.85	-4	505	-0.79%
2022/03/25	0	0.00	3	36.70	36.95	-3	553	-0.54%
2022/03/24	3	36.90	8	36.83	36.80	-5	577	-0.87%
2022/03/17	2	35.80	0	0.00	35.80	2	695	0.29%
2022/02/16	2	34.85	0	0.00	34.75	2	618	0.32%
2022/02/10	2	35.25	2	35.20	35.20	0	621	0.00%
2022/02/09	2	35.15	0	0.00	35.50	2	623	0.32%
2021/12/28	2	35.10	0	0.00	35.15	2	805	0.25%
2021/12/27	2	35.75	0	0.00	35.55	2	803	0.25%
2021/12/22	2	35.65	4	35.70	35.75	-2	784	-0.25%
2021/12/21	7	36.48	3	36.27	36.40	4	773	0.52%
2021/12/20	0	0.00	4	35.88	36.95	-4	751	-0.53%
2021/12/17	6	36.80	0	0.00	36.60	6	719	0.83%
2021/12/13	0	0.00	3	33.60	33.55	-3	590	-0.51%
2021/11/29	3	32.95	0	0.00	33.30	3	606	0.49%
2021/11/10	0	0.00	0.3	33.10	33.20	-0.3	597	-0.05%
2021/08/10	0	0.00	3	31.10	31.00	-3	589	-0.51%
2021/08/09	0	0.00	3	31.00	30.95	-3	636	-0.47%
2021/08/03	0	0.00	11	30.65	30.80	-11	741	-1.48%
2021/07/29	2	30.20	0	0.00	30.25	2	768	0.26%
2021/07/28	3	30.20	0	0.00	30.30	3	779	0.38%
2021/07/26	0	0.00	1	30.70	30.30	-1	828	-0.12%
2021/07/23	0	0.00	4	30.65	30.55	-4	848	-0.47%
2021/07/15	0	0.00	5	30.90	30.85	-5	1,023	-0.49%
2021/07/12	0	0.00	5	30.55	30.60	-5	1,049	-0.48%
2021/06/29	3	29.77	0	0.00	29.65	3	1,086	0.28%
2021/06/28	2	29.95	0	0.00	30.00	2	1,084	0.18%
2021/06/15	0	0.00	9	29.25	29.30	-9	1,105	-0.81%
2021/06/10	6	29.70	0	0.00	29.80	6	1,091	0.55%
2021/06/01	10	31.00	0	0.00	31.50	10	995	1.00%
2021/05/27	2	30.15	0	0.00	30.40	2	1,008	0.20%
2021/05/17	2	29.43	0	0.00	29.20	2	986	0.20%
2021/05/14	1	31.00	0	0.00	31.65	1	938	0.11%
2021/05/13	0	0.00	0.2	31.00	30.55	-0.2	925	-0.02%
2021/05/06	1	32.00	0	0.00	32.10	1	809	0.12%
2021/04/28	0	0.00	3	34.10	34.25	-3	734	-0.41%
2021/04/26	0	0.00	0.9	32.55	33.45	-0.9	665	-0.13%
2021/04/14	2	29.90	0	0.00	29.95	2	530	0.38%
2021/04/12	9	30.15	0	0.00	30.35	9	522	1.72%
2021/04/08	0	0.00	5	30.45	30.45	-5	506	-0.99%
2021/03/25	1	29.30	0	0.00	29.40	1	450	0.22%
2021/03/22	0	0.00	9	28.85	29.05	-9	444	-2.03%
2021/03/12	5	29.92	0	0.00	29.90	5	391	1.28%
2021/03/08	9	29.95	0	0.00	29.80	9	380	2.37%
2021/02/26	0	0.00	1	29.00	29.00	-1	357	-0.28%
2021/01/25	0	0.00	2	27.65	27.85	-2	316	-0.63%
2021/01/21	1	28.05	0	0.00	28.05	1	314	0.32%
2021/01/20	2	28.25	0	0.00	28.00	2	311	0.64%
2021/01/12	0	0.00	10	28.95	28.85	-10	285	-3.51%
2020/12/28	10	28.85	0	0.00	28.90	10	311	3.21%
2020/11/11	0	0.00	3	29.95	29.95	-3	303	-0.99%
2020/10/16	2	28.50	0	0.00	28.40	2	355	0.56%
2020/10/15	1	28.85	0	0.00	28.80	1	353	0.28%
2020/10/07	0	0.00	3	29.95	29.95	-3	354	-0.85%
2020/09/24	3	28.40	0	0.00	28.40	3	377	0.79%
2020/08/11	0	0.00	3	30.10	30.10	-3	447	-0.67%
2020/08/10	0	0.00	1	30.25	30.05	-1	441	-0.23%
2020/08/04	0	0.00	12	29.57	29.95	-12	433	-2.77%
2020/07/28	1	28.15	0	0.00	28.15	1	429	0.23%
2020/07/15	0	0.00	1	28.50	28.75	-1	439	-0.23%
2020/06/18	5	27.05	0	0.00	27.20	5	430	1.16%
2020/06/17	6	27.37	0	0.00	27.40	6	437	1.37%
2020/06/11	1	27.50	0	0.00	27.65	1	467	0.21%
2020/05/05	1	25.25	0	0.00	25.35	1	426	0.23%
2020/04/30	1	26.30	0	0.00	26.40	1	414	0.24%
2020/04/27	0	0.00	2	24.65	24.70	-2	420	-0.48%
2020/04/22	0	0.00	1	23.60	23.95	-1	421	-0.24%
2020/04/21	2	23.88	0	0.00	24.10	2	426	0.47%
2020/04/15	1	25.70	1	25.65	25.55	0	404	0.00%
2020/03/25	1	23.65	0	0.00	23.85	1	369	0.27%
2020/03/11	1	27.95	0	0.00	28.20	1	260	0.38%
2020/03/09	0	0.00	7	28.00	27.95	-7	248	-2.82%
2020/01/30	1	29.85	0	0.00	29.50	1	198	0.50%
2020/01/17	3	30.80	0	0.00	30.75	3	181	1.65%
2020/01/15	3	31.05	0	0.00	30.95	3	176	1.70%
2020/01/10	0	0.00	5	31.75	31.75	-5	185	-2.70%
2019/12/13	1	31.00	0	0.00	31.10	1	201	0.50%
2019/12/02	1	31.20	0	0.00	31.10	1	208	0.48%
2019/11/25	1	31.40	0	0.00	31.40	1	204	0.49%
2019/11/14	1	31.70	0	0.00	31.60	1	220	0.45%
2019/11/13	0	0.00	1	31.95	31.85	-1	221	-0.45%
2019/11/11	1	32.00	0	0.00	31.90	1	229	0.44%
2019/11/08	0	0.00	1	32.25	32.25	-1	229	-0.43%
2019/11/07	0	0.00	2	32.13	32.10	-2	233	-0.86%
2019/10/16	0	0.00	1	32.20	32.30	-1	244	-0.41%
2019/09/11	1	31.75	0	0.00	31.80	1	286	0.35%
2019/09/10	0	0.00	1	32.10	32.10	-1	294	-0.34%
2019/08/27	1	31.40	0	0.00	31.40	1	317	0.32%
2019/07/17	0	0.00	13	32.05	32.00	-13	311	-4.17%
2019/06/13	1	32.30	0	0.00	32.35	1	307	0.33%
2019/06/05	13	33.16	0	0.00	33.15	13	299	4.34%
2019/05/28	0	0.00	1	33.05	32.50	-1	276	-0.36%
2019/05/27	1	32.60	0	0.00	32.70	1	262	0.38%
2019/04/15	2	31.25	0	0.00	30.90	2	229	0.87%
2019/03/21	0	0.00	48.6	30.35	30.40	-48.6	182	-26.55%
2018/12/18	0	0.00	1	29.80	29.80	-1	287	-0.35%
2018/10/22	1	30.00	0	0.00	30.05	1	315	0.32%
2018/10/19	1	30.65	0	0.00	29.75	1	313	0.32%
2018/10/11	0	0.00	1	33.00	32.30	-1	302	-0.33%
2018/08/27	1	34.00	0	0.00	33.70	1	532	0.19%
2018/07/27	0	0.00	0.4	36.45	36.45	-0.4	528	-0.07%
2018/07/19	0	0.00	2	35.55	35.50	-2	531	-0.38%
2018/07/03	1	34.55	0	0.00	33.45	1	556	0.18%
2018/06/25	0	0.00	1	36.90	36.35	-1	552	-0.18%
2018/06/22	1	37.10	0	0.00	37.10	1	556	0.18%
2018/06/08	1	43.00	0	0.00	43.00	1	526	0.19%
2018/06/04	2	43.30	0	0.00	43.15	2	537	0.37%
2018/06/01	1	43.00	2	43.10	43.30	-1	532	-0.19%
2018/04/13	10	44.30	0	0.00	44.05	10	712	1.40%
2018/03/28	0	0.00	8	43.05	43.10	-8	696	-1.15%
2018/03/16	8	43.00	0	0.00	42.80	8	602	1.33%
2018/03/14	2	42.10	0	0.00	42.15	2	582	0.34%
2018/03/12	20	42.10	0	0.00	42.15	20	575	3.48%
2018/03/01	0	0.00	5	42.42	42.50	-5	500	-1.00%
2018/01/30	0	0.00	2	38.45	38.45	-2	449	-0.44%
2018/01/29	1	38.65	0	0.00	38.65	1	449	0.22%
2018/01/26	1	38.80	0	0.00	38.80	1	447	0.22%