信義 (9940)-永豐金-中和券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
33.15
漲跌
▲0.45
漲幅
+1.38%
成交量
393張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	34.55	0	0.00	34.30	2	492	0.41%
2024/04/30	1	33.10	0	0.00	33.15	1	422	0.24%
2024/04/23	0	0.00	0.4	32.35	32.95	-0.4	375	-0.11%
2024/04/19	1	31.00	0	0.00	31.20	1	320	0.31%
2024/04/12	1	31.10	0	0.00	30.95	1	267	0.37%
2024/04/01	1	30.70	0	0.00	30.75	1	229	0.44%
2024/03/13	0	0.00	8	29.56	29.65	-8	193	-4.13%
2024/03/12	8	29.69	0	0.00	29.60	8	192	4.15%
2024/03/11	0	0.00	0	29.45	29.45	0	184	0.00%
2024/03/06	0	0.00	0	29.45	29.40	0	184	-0.02%
2024/03/05	0	0.00	0	29.50	29.35	0	189	-0.02%
2024/02/29	0	0.00	0	29.55	29.45	0	186	-0.01%
2024/02/21	0	0.00	0.4	29.36	29.25	-0.4	181	-0.20%
2024/02/20	0	0.00	0.1	29.35	29.35	-0.1	181	-0.05%
2024/02/05	0	0.00	0	29.10	29.20	0	179	-0.02%
2024/02/01	0	29.25	0	0.00	29.30	0	180	0.02%
2024/01/18	0	29.00	0	0.00	28.90	0	187	0.01%
2024/01/17	0.1	29.00	0	0.00	29.00	0.1	187	0.05%
2024/01/03	0	0.00	0	29.85	29.70	0	173	-0.02%
2023/12/22	0	0.00	0	29.60	29.55	0	167	-0.02%
2023/12/19	0	0.00	2	29.60	29.55	-2	167	-1.20%
2023/12/13	0.3	30.00	0	0.00	29.90	0.3	160	0.19%
2023/12/11	0	30.10	0	0.00	29.90	0	157	0.02%
2023/12/08	0	29.90	0	0.00	29.90	0	151	0.02%
2023/12/01	0.1	29.62	1.7	29.64	29.65	-1.6	149	-1.08%
2023/11/29	0	29.30	0	0.00	29.45	0	139	0.02%
2023/11/22	0	29.10	0	0.00	29.20	0	138	0.02%
2023/11/15	0	28.95	0	0.00	29.30	0	129	0.02%
2023/09/18	0.2	28.85	0	0.00	29.00	0.2	202	0.10%
2023/09/01	0.2	28.70	0	0.00	28.75	0.2	218	0.09%
2023/07/28	0	0.00	0	29.45	29.30	0	246	-0.01%
2023/07/27	0	0.00	1	29.40	29.45	-1	246	-0.41%
2023/07/13	0	29.25	0	0.00	29.15	0	220	0.01%
2023/07/11	0	0.00	1	29.20	29.20	-1	209	-0.48%
2023/06/30	0	0.00	4	28.75	28.65	-4	194	-2.05%
2023/06/13	4	28.85	0	0.00	29.00	4	178	2.24%
2023/05/12	1	28.85	0	0.00	28.85	1	174	0.57%
2023/05/03	1	29.10	0	0.00	29.20	1	194	0.52%
2023/04/19	0	0.00	3	28.90	28.80	-3	228	-1.31%
2023/04/18	0	0.00	2	28.95	28.90	-2	225	-0.89%
2023/04/06	0	28.85	0	0.00	29.00	0	238	0.00%
2023/03/16	0	0.00	1	28.40	28.40	-1	303	-0.33%
2023/02/20	5	28.75	0	0.00	28.80	5	282	1.77%
2023/02/16	0	0.00	2	28.40	28.60	-2	280	-0.71%
2023/02/01	1	27.55	0	0.00	27.55	1	255	0.39%
2023/01/11	1	27.25	0	0.00	27.20	1	289	0.35%
2023/01/06	1	27.40	0	0.00	27.25	1	278	0.36%
2022/06/30	0	0.00	1	30.50	30.45	-1	428	-0.23%
2022/05/31	1	35.10	0	0.00	35.10	1	390	0.26%
2022/05/11	1	34.20	3	33.98	34.05	-2	424	-0.47%
2022/04/28	0	0.00	3	35.05	35.15	-3	447	-0.67%
2022/04/11	0	0.00	1	36.20	36.05	-1	486	-0.21%
2022/04/01	0	0.00	5	36.80	36.70	-5	494	-1.01%
2022/03/30	0	0.00	5	36.70	36.85	-5	505	-0.99%
2022/03/25	0	0.00	5	36.80	36.95	-5	553	-0.90%
2022/03/23	0	0.00	5	36.65	36.70	-5	642	-0.78%
2022/03/22	1	35.85	0	0.00	35.80	1	670	0.15%
2022/03/18	1	35.80	0	0.00	35.80	1	692	0.14%
2022/03/10	0	0.00	1.2	35.56	35.55	-1.2	677	-0.18%
2022/03/09	0	0.00	1	34.80	35.20	-1	670	-0.15%
2022/03/08	0	0.00	12.1	34.61	34.75	-12.1	663	-1.82%
2022/03/07	0.1	34.70	0	0.00	34.90	0.1	657	0.02%
2022/03/04	0.1	35.10	0	0.00	35.05	0.1	654	0.02%
2022/03/03	12	35.50	0	0.00	35.20	12	654	1.83%
2022/03/02	0	0.00	0.2	35.40	35.45	-0.2	658	-0.03%
2022/03/01	1	36.15	0.1	35.25	35.20	0.9	648	0.14%
2022/02/24	0.1	34.00	0	0.00	33.90	0.1	619	0.02%
2022/02/16	0	0.00	0.3	34.80	34.75	-0.3	618	-0.06%
2022/02/14	0	0.00	0.1	34.90	34.50	-0.1	618	-0.01%
2022/02/11	0	0.00	1	35.30	35.10	-1	622	-0.16%
2022/02/07	0	0.00	1	34.50	34.90	-1	629	-0.16%
2022/01/24	0	0.00	1	34.35	34.50	-1	634	-0.16%
2022/01/12	3	35.70	0	0.00	35.65	3	713	0.42%
2022/01/11	0	0.00	1	35.50	35.45	-1	712	-0.14%
2022/01/04	1	34.50	3	34.35	34.40	-2	800	-0.25%
2022/01/03	0	0.00	1	34.85	34.50	-1	804	-0.12%
2021/12/30	1	35.15	0	0.00	35.05	1	804	0.12%
2021/12/27	0	0.00	3	35.40	35.55	-3	803	-0.37%
2021/12/23	3	36.45	1	36.70	36.60	2	794	0.25%
2021/12/21	1	36.55	0	0.00	36.40	1	773	0.13%
2021/12/17	8	36.64	4	37.00	36.60	4	719	0.56%
2021/12/14	1	33.90	1	33.60	33.60	0	604	0.00%
2021/12/08	0.1	32.95	0	0.00	33.10	0.1	604	0.02%
2021/12/02	0.1	33.05	0	0.00	32.90	0.1	607	0.01%
2021/11/12	0	0.00	2	33.18	33.40	-2	595	-0.34%
2021/11/11	1	33.40	0	0.00	33.35	1	595	0.17%
2021/11/09	1	32.65	0	0.00	32.80	1	593	0.17%
2021/10/27	0.1	33.85	0	0.00	33.80	0.1	582	0.01%
2021/10/15	0	0.00	1	33.30	33.35	-1	454	-0.22%
2021/10/04	0	0.00	6	31.10	31.00	-6	373	-1.61%
2021/10/01	0	0.00	1	30.70	30.80	-1	377	-0.26%
2021/09/28	0	31.30	0	0.00	31.50	0	369	0.00%
2021/09/27	0	0.00	1	31.15	31.05	-1	364	-0.27%
2021/09/22	1	30.40	0	0.00	30.45	1	372	0.27%
2021/09/13	0	0.00	1	31.35	31.40	-1	370	-0.27%
2021/09/10	0	0.00	3	31.00	31.00	-3	371	-0.81%
2021/08/25	0	0.00	0.1	31.00	30.60	-0.1	540	-0.02%
2021/08/19	3	30.00	0	0.00	29.85	3	565	0.53%
2021/08/16	1	30.30	0	0.00	30.45	1	579	0.17%
2021/08/05	3	31.00	0	0.00	31.00	3	668	0.45%
2021/07/30	0	0.00	10	30.30	30.25	-10	757	-1.32%
2021/07/28	2	30.28	0.1	30.20	30.30	1.9	779	0.24%
2021/07/26	2	30.40	0	0.00	30.30	2	828	0.24%
2021/06/29	2	29.70	0	0.00	29.65	2	1,086	0.18%
2021/06/28	0	0.00	12	29.98	30.00	-12	1,084	-1.11%
2021/06/11	0	0.00	1	29.80	29.60	-1	1,095	-0.09%
2021/06/08	0.1	31.35	0	0.00	31.45	0.1	1,023	0.01%
2021/06/04	1	31.50	0	0.00	31.35	1	1,002	0.10%
2021/05/20	1	29.80	0	0.00	30.05	1	1,001	0.10%
2021/05/14	0	0.00	5	31.50	31.65	-5	938	-0.53%
2021/05/12	0	0.00	1	31.20	31.40	-1	901	-0.11%
2021/05/11	0	0.00	1	32.70	32.30	-1	843	-0.12%
2021/05/04	0	0.00	1	31.55	31.55	-1	798	-0.13%
2021/04/28	0	0.00	6	34.35	34.25	-6	734	-0.82%
2021/04/27	0	0.00	15	34.80	34.80	-15	723	-2.07%
2021/04/19	0	0.00	8	30.50	30.95	-8	546	-1.46%
2021/04/14	3	30.02	0	0.00	29.95	3	530	0.57%
2021/04/12	5	30.35	0	0.00	30.35	5	522	0.96%
2021/04/09	5	30.45	5	30.10	30.15	0	513	0.00%
2021/04/07	0	0.00	8	29.78	29.85	-8	486	-1.64%
2021/04/01	0	0.00	4	29.45	29.45	-4	472	-0.85%
2021/03/29	4	29.50	0	0.00	29.45	4	452	0.88%
2021/03/23	2	29.25	0	0.00	29.20	2	443	0.45%
2021/03/18	1	29.85	0	0.00	29.85	1	383	0.26%
2021/03/12	1	29.60	0	0.00	29.90	1	391	0.26%
2021/03/03	0	0.00	25	29.92	30.05	-25	382	-6.53%
2021/03/02	0	0.00	5	29.50	29.55	-5	370	-1.35%
2021/02/26	0	0.00	15	29.00	29.00	-15	357	-4.19%
2021/02/17	0	0.00	8	28.15	28.25	-8	331	-2.41%
2021/01/13	0	0.00	1	29.10	29.10	-1	289	-0.34%
2020/12/30	1	28.85	0	0.00	29.05	1	306	0.33%
2020/12/07	0	0.00	1	29.90	29.95	-1	290	-0.34%
2020/12/03	0	0.00	2	29.93	29.85	-2	291	-0.69%
2020/08/21	0	0.00	0.5	29.30	29.30	-0.5	440	-0.12%
2020/08/19	0	0.00	4	30.05	29.85	-4	440	-0.91%
2020/08/12	3	30.12	0	0.00	30.10	3	448	0.67%
2020/06/18	2	27.00	0	0.00	27.20	2	430	0.46%
2020/05/19	0	0.00	10	25.85	25.75	-10	444	-2.25%
2020/04/15	10	25.70	0	0.00	25.55	10	404	2.47%
2020/03/13	1	25.00	1	25.00	25.60	0	292	0.00%
2020/01/17	2	30.80	0	0.00	30.75	2	181	1.10%
2019/12/23	0	0.00	0.1	31.20	31.20	-0.1	201	-0.03%
2019/09/25	0	0.00	1	31.80	31.85	-1	264	-0.38%
2019/07/26	0	0.00	2.2	31.64	31.75	-2.2	320	-0.69%
2019/07/17	0	0.00	5	31.83	32.00	-5	311	-1.60%
2019/07/10	5	33.00	0	0.00	33.20	5	303	1.65%
2019/05/14	0	0.00	3	31.70	31.80	-3	241	-1.24%
2019/04/30	0	0.00	2.3	31.32	31.45	-2.3	233	-0.97%
2019/03/22	0	0.00	2	30.40	30.45	-2	182	-1.09%
2019/03/11	2	31.45	0	0.00	31.35	2	166	1.20%
2019/02/26	1	31.40	0	0.00	31.40	1	199	0.50%
2019/02/20	0	0.00	1	32.05	32.30	-1	196	-0.51%
2019/01/29	1	30.90	0	0.00	31.00	1	199	0.50%
2019/01/03	10	29.40	0	0.00	29.40	10	272	3.67%
2018/12/22	1	29.45	0	0.00	29.70	1	285	0.35%
2018/12/04	10	29.60	0	0.00	29.65	10	293	3.41%
2018/11/22	10	30.15	0	0.00	30.00	10	255	3.92%
2018/11/09	5	30.50	0	0.00	30.50	5	258	1.93%
2018/10/09	20	33.88	0	0.00	33.80	20	297	6.72%
2018/09/26	0	0.00	1	33.90	34.00	-1	312	-0.32%
2018/09/07	1	33.60	0	0.00	33.30	1	439	0.23%
2018/08/27	10	33.79	0	0.00	33.70	10	532	1.88%
2018/08/10	0	0.00	0.4	35.85	35.85	-0.4	557	-0.06%
2018/08/08	0	0.00	12	35.60	35.95	-12	542	-2.21%
2018/07/19	0	0.00	3	35.50	35.50	-3	531	-0.56%
2018/07/18	12.9	35.31	2	34.90	35.45	10.9	530	2.05%
2018/07/03	1	33.40	0	0.00	33.45	1	556	0.18%
2018/06/21	2	37.80	0	0.00	37.60	2	558	0.36%
2018/06/20	1	35.70	0	0.00	36.10	1	548	0.18%
2018/06/13	0	0.00	1	43.00	42.80	-1	520	-0.19%
2018/06/01	1	43.15	0	0.00	43.30	1	532	0.19%
2018/04/12	0.1	44.20	0	0.00	44.25	0.1	711	0.02%
2018/04/10	0	0.00	8	43.80	43.60	-8	699	-1.14%
2018/04/09	10	43.35	0	0.00	43.35	10	698	1.43%
2018/03/29	10	43.10	0	0.00	43.30	10	699	1.43%
2018/03/23	0	0.00	1	41.65	42.15	-1	670	-0.15%
2018/03/22	1	42.65	0	0.00	42.60	1	661	0.15%
2018/03/16	1	42.60	8	42.56	42.80	-7	602	-1.16%
2018/03/15	0	0.00	0.5	42.40	42.45	-0.5	582	-0.09%
2018/03/08	0	0.00	1	41.90	41.90	-1	565	-0.18%
2018/03/07	3	42.25	10	42.00	41.90	-7	560	-1.25%
2018/03/06	5	41.90	0	0.00	42.00	5	556	0.90%
2018/03/05	8	42.95	1	42.05	42.05	7	546	1.28%
2018/03/02	3	42.55	1	42.45	42.85	2	523	0.38%
2018/03/01	1	41.90	16	42.20	42.50	-15	500	-3.00%
2018/02/27	16	39.33	0	0.00	39.55	16	444	3.60%
2018/02/23	0	0.00	6	37.35	37.65	-6	408	-1.47%
2018/02/05	6	37.95	0	0.00	37.90	6	444	1.35%
2018/01/19	0	0.00	10	38.90	38.70	-10	460	-2.17%
2018/01/17	10	38.50	0	0.00	38.60	10	445	2.24%