信義 (9940)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
32.55
漲跌
▲0.05
漲幅
+0.15%
成交量
515張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	32.65	32.55	-2	393	-0.51%
2024/04/22	1.1	33.29	2	33.55	33.05	-1	366	-0.26%
2024/04/19	0	0.00	1	31.30	31.20	-1	320	-0.31%
2024/04/18	1	31.50	0	0.00	31.65	1	308	0.32%
2024/04/17	0.2	30.60	0	0.00	30.60	0.2	291	0.07%
2024/04/15	0.2	31.15	2	31.25	31.10	-1.8	275	-0.65%
2024/04/12	2	31.20	0	0.00	30.95	2	267	0.75%
2024/04/11	0	0.00	0	31.45	31.25	0	262	0.00%
2024/04/09	3	30.95	0	0.00	31.20	3	249	1.20%
2024/03/29	1	30.35	0	0.00	30.45	1	223	0.45%
2024/03/28	0	0.00	0	30.50	30.60	0	220	-0.01%
2024/02/29	0	0.00	0.4	29.50	29.45	-0.4	186	-0.21%
2024/02/23	0	0.00	0.5	29.20	29.25	-0.5	178	-0.28%
2024/02/19	0	29.50	0	0.00	29.45	0	182	0.00%
2024/02/01	0	0.00	1	29.20	29.30	-1	180	-0.55%
2024/01/30	0	0.00	0	29.15	29.15	0	182	-0.01%
2024/01/29	0	0.00	1	29.10	29.20	-1	184	-0.54%
2024/01/16	0	0.00	3	29.20	29.05	-3	181	-1.65%
2024/01/04	0	0.00	0.7	29.75	29.70	-0.7	170	-0.38%
2023/12/20	0	0.00	1	29.70	29.80	-1	167	-0.60%
2023/12/18	0	0.00	2	29.78	29.90	-2	165	-1.21%
2023/12/13	0	0.00	0	30.00	29.90	0	160	-0.01%
2023/12/11	1	29.95	0	0.00	29.90	1	157	0.64%
2023/12/04	0.2	29.55	0	0.00	29.55	0.2	149	0.14%
2023/12/01	0	0.00	2	29.90	29.65	-2	149	-1.34%
2023/11/29	0	0.00	1	29.45	29.45	-1	139	-0.72%
2023/10/12	0.5	29.06	0	0.00	29.20	0.5	156	0.34%
2023/10/06	0	28.75	0	0.00	28.75	0	166	0.00%
2023/09/28	0.1	28.80	0	0.00	28.65	0.1	194	0.05%
2023/09/26	0.4	28.80	0	0.00	28.70	0.4	196	0.23%
2023/09/22	1	28.60	0	0.00	28.65	1	196	0.51%
2023/09/21	2	28.70	0	0.00	28.65	2	196	1.02%
2023/09/20	1	28.85	0	0.00	28.95	1	200	0.50%
2023/09/18	1	29.00	0	0.00	29.00	1	202	0.49%
2023/09/04	1	28.75	1	28.75	28.80	0	217	0.00%
2023/08/31	0	28.65	0	0.00	28.60	0	225	0.01%
2023/08/30	0.1	28.80	0.1	28.80	28.75	-0.1	237	-0.03%
2023/08/29	0	0.00	1	28.60	28.65	-1	240	-0.42%
2023/08/22	0	0.00	1	28.45	28.50	-1	240	-0.42%
2023/08/18	0	0.00	1	28.60	28.60	-1	242	-0.41%
2023/08/17	0	0.00	1	28.60	28.65	-1	242	-0.41%
2023/08/01	0	0.00	2	29.00	29.10	-2	251	-0.80%
2023/07/31	1	29.30	0	0.00	29.00	1	250	0.40%
2023/07/28	7	29.25	0	0.00	29.30	7	246	2.83%
2023/07/27	2	29.35	0	0.00	29.45	2	246	0.81%
2023/07/26	1	28.95	0	0.00	28.95	1	239	0.42%
2023/07/25	0.1	28.50	0	0.00	28.35	0.1	234	0.05%
2023/07/18	1.1	28.67	0	0.00	28.30	1.1	237	0.47%
2023/07/11	0	0.00	1	29.15	29.20	-1	209	-0.48%
2023/06/13	0	0.00	1	29.00	29.00	-1	178	-0.56%
2023/05/29	0	0.00	1	29.80	29.80	-1	164	-0.61%
2023/05/22	0	0.00	2	30.00	30.00	-2	174	-1.15%
2023/05/19	0	0.00	1	29.90	29.90	-1	174	-0.57%
2023/03/29	0.2	28.85	0	0.00	28.75	0.2	248	0.08%
2023/03/28	0	0.00	1	28.80	28.80	-1	258	-0.39%
2023/03/20	0.1	28.55	0	0.00	28.50	0.1	300	0.04%
2023/03/10	0.2	29.00	0	0.00	28.75	0.2	302	0.05%
2023/03/02	0.1	28.49	0	0.00	28.35	0.1	289	0.02%
2023/01/16	1	27.00	0	0.00	27.00	1	253	0.39%
2023/01/03	0.1	26.95	0	0.00	26.90	0.1	283	0.03%
2022/12/28	0.2	27.00	0	0.00	26.85	0.2	283	0.05%
2022/12/27	0	0.00	0.7	27.05	27.00	-0.7	276	-0.27%
2022/12/01	0.1	29.30	0	0.00	29.30	0.1	230	0.04%
2022/11/21	0.2	28.60	0	0.00	28.90	0.2	241	0.10%
2022/11/14	0.2	29.10	0	0.00	29.00	0.2	237	0.06%
2022/11/07	0	0.00	0.8	28.16	28.45	-0.8	239	-0.32%
2022/11/04	0.5	28.04	0	0.00	28.30	0.5	240	0.19%
2022/11/02	0.2	28.30	0	0.00	28.30	0.2	244	0.08%
2022/10/20	0.1	27.30	0	0.00	27.50	0.1	266	0.04%
2022/10/18	0.1	28.80	0	0.00	28.80	0.1	219	0.05%
2022/10/17	0	0.00	1	28.70	28.80	-1	218	-0.46%
2022/10/14	0.3	28.90	0	0.00	29.05	0.3	218	0.11%
2022/10/13	0.2	28.90	0	0.00	28.90	0.2	219	0.07%
2022/10/11	0.1	28.80	0	0.00	28.90	0.1	223	0.04%
2022/09/28	0	0.00	2	29.88	29.40	-2	294	-0.68%
2022/09/26	2.5	30.05	0	0.00	30.05	2.5	295	0.84%
2022/09/23	0	0.00	2.6	30.10	30.10	-2.6	297	-0.86%
2022/09/22	0.1	30.30	0	0.00	30.35	0.1	302	0.04%
2022/09/19	1	31.15	0	0.00	31.50	1	298	0.33%
2022/09/16	0.1	30.95	0	0.00	31.50	0.1	302	0.03%
2022/09/13	0.1	31.00	0	0.00	31.45	0.1	321	0.03%
2022/09/12	0.1	30.92	0	0.00	30.90	0.1	330	0.02%
2022/09/08	0.6	30.80	0	0.00	31.00	0.6	338	0.18%
2022/09/07	0.1	30.80	0	0.00	30.65	0.1	342	0.03%
2022/09/06	0.3	31.27	5	31.05	31.45	-4.7	345	-1.36%
2022/09/05	0	0.00	8	31.03	31.30	-8	348	-2.29%
2022/09/02	0	0.00	1	31.20	31.35	-1	360	-0.28%
2022/08/25	1	30.80	0	0.00	30.85	1	428	0.23%
2022/08/19	0.1	30.70	0	0.00	30.55	0.1	446	0.02%
2022/08/04	0.1	30.00	0	0.00	29.75	0.1	460	0.02%
2022/07/25	0	0.00	2	30.75	30.90	-2	460	-0.43%
2022/07/07	2	29.90	3	29.83	29.85	-1	410	-0.24%
2022/07/05	3	30.30	0	0.00	30.35	3	416	0.72%
2022/06/15	0	0.00	1	30.60	30.80	-1	428	-0.23%
2022/06/10	0	0.00	1	31.50	31.55	-1	425	-0.23%
2022/06/09	1	31.90	0	0.00	31.80	1	427	0.23%
2022/05/06	1	34.80	0	0.00	34.85	1	427	0.23%
2022/04/27	0	0.00	1	34.85	35.00	-1	451	-0.22%
2022/04/26	0	0.00	1	35.05	35.00	-1	452	-0.22%
2022/04/22	0	0.00	1	35.70	35.65	-1	449	-0.22%
2022/04/14	0	0.00	0.5	36.24	35.85	-0.5	477	-0.10%
2022/04/12	1	36.15	1	36.20	36.10	0	485	0.00%
2022/04/11	1	36.15	0	0.00	36.05	1	486	0.21%
2022/04/07	0	0.00	1	36.40	36.35	-1	494	-0.20%
2022/03/31	1	36.95	0	0.00	36.95	1	501	0.20%
2022/03/30	0	0.00	1	36.85	36.85	-1	505	-0.20%
2022/03/23	0	0.00	2	36.60	36.70	-2	642	-0.31%
2022/03/22	0	0.00	1	35.75	35.80	-1	670	-0.15%
2022/03/17	2	35.83	1	35.80	35.80	1	695	0.14%
2022/03/11	4	35.45	0	0.00	35.45	4	679	0.59%
2022/03/08	0	0.00	10	34.70	34.75	-10	663	-1.51%
2022/03/07	0.1	34.80	0	0.00	34.90	0.1	657	0.01%
2022/03/01	0	0.00	1	35.70	35.20	-1	648	-0.15%
2022/02/25	10	33.95	0	0.00	33.90	10	619	1.61%
2022/02/23	0	0.00	2	34.85	34.75	-2	614	-0.33%
2022/02/22	2	34.25	0	0.00	34.50	2	616	0.32%
2022/02/21	0	0.00	11	34.80	34.95	-11	612	-1.80%
2022/02/10	0.2	35.25	0	0.00	35.20	0.2	621	0.03%
2022/01/20	1	34.55	0	0.00	34.75	1	632	0.16%
2022/01/12	1	35.55	0	0.00	35.65	1	713	0.14%
2021/12/30	1	35.10	0	0.00	35.05	1	804	0.12%
2021/12/29	0	0.00	0.4	35.25	35.25	-0.4	804	-0.05%
2021/12/27	1	35.50	0	0.00	35.55	1	803	0.12%
2021/12/24	1	36.10	0	0.00	36.20	1	798	0.13%
2021/12/22	0.2	35.70	0	0.00	35.75	0.2	784	0.03%
2021/12/21	0.4	36.11	4.5	36.48	36.40	-4.1	773	-0.53%
2021/12/20	2	36.88	0	0.00	36.95	2	751	0.27%
2021/12/17	2	36.40	1	35.50	36.60	1	719	0.14%
2021/12/15	0	0.00	1	33.80	34.00	-1	612	-0.16%
2021/12/14	1	34.00	0	0.00	33.60	1	604	0.17%
2021/12/03	0.1	33.05	0	0.00	32.95	0.1	607	0.02%
2021/12/02	0.3	32.98	0	0.00	32.90	0.3	607	0.05%
2021/12/01	0.1	33.10	0	0.00	33.05	0.1	608	0.02%
2021/11/30	1	32.50	0	0.00	32.50	1	610	0.16%
2021/11/29	0.3	32.92	0	0.00	33.30	0.3	606	0.05%
2021/11/24	0	0.00	1	33.50	33.65	-1	599	-0.17%
2021/11/19	0.2	33.55	0	0.00	33.55	0.2	593	0.03%
2021/11/18	0.2	33.55	1	33.60	33.65	-0.8	595	-0.13%
2021/11/15	0	0.00	5	33.65	33.70	-5	600	-0.83%
2021/11/12	0.1	33.35	0	0.00	33.40	0.1	595	0.02%
2021/11/11	1	33.35	0	0.00	33.35	1	595	0.17%
2021/11/04	1	33.10	0	0.00	32.85	1	598	0.17%
2021/10/28	0.1	33.50	0	0.00	33.50	0.1	583	0.02%
2021/10/27	0	0.00	1	33.90	33.80	-1	582	-0.17%
2021/10/26	5	34.15	1	33.95	33.95	4	578	0.69%
2021/10/25	0.1	34.25	0	0.00	34.45	0.1	569	0.02%
2021/10/22	0	0.00	2	34.25	34.50	-2	568	-0.35%
2021/10/21	4	34.80	0	0.00	35.00	4	556	0.72%
2021/10/14	10	32.98	0	0.00	32.75	10	446	2.24%
2021/09/24	0	0.00	1	31.05	31.00	-1	365	-0.27%
2021/09/10	1	30.95	0	0.00	31.00	1	371	0.27%
2021/08/13	1	30.85	0	0.00	30.85	1	580	0.17%
2021/08/12	1	31.35	0	0.00	31.35	1	587	0.17%
2021/08/02	1	30.55	0	0.00	30.50	1	746	0.13%
2021/06/16	0	0.00	1	30.10	29.75	-1	1,115	-0.09%
2021/06/11	2	29.73	1	29.45	29.60	1	1,095	0.09%
2021/06/10	0	0.00	1	29.95	29.80	-1	1,091	-0.09%
2021/06/08	2	31.38	0	0.00	31.45	2	1,023	0.20%
2021/06/02	2	31.90	0	0.00	31.95	2	1,004	0.20%
2021/06/01	1	31.05	0	0.00	31.50	1	995	0.10%
2021/05/28	0	0.00	3	30.35	30.50	-3	999	-0.30%
2021/05/27	0	0.00	1	30.20	30.40	-1	1,008	-0.10%
2021/05/26	1	30.10	0	0.00	30.55	1	1,020	0.10%
2021/05/14	2	31.05	2	31.30	31.65	0	938	0.00%
2021/05/13	3	31.62	0	0.00	30.55	3	925	0.32%
2021/05/04	0	0.00	2	31.80	31.55	-2	798	-0.25%
2021/05/03	1	32.45	2	32.70	32.30	-1	776	-0.13%
2021/04/29	3	33.83	0	0.00	33.60	3	753	0.40%
2021/04/26	0	0.00	5	32.95	33.45	-5	665	-0.75%
2021/04/19	0	0.00	0.2	30.71	30.95	-0.2	546	-0.03%
2021/04/12	0	0.00	7	30.25	30.35	-7	522	-1.34%
2021/04/08	1	30.40	0	0.00	30.45	1	506	0.20%
2021/03/22	0	0.00	12	29.03	29.05	-12	444	-2.70%
2021/03/19	1	28.75	0	0.00	28.75	1	422	0.24%
2021/02/24	4	28.90	2	28.75	28.65	2	339	0.59%
2021/01/29	0	0.00	6	27.40	27.35	-6	332	-1.80%
2021/01/26	6	27.52	0	0.00	27.35	6	325	1.85%
2021/01/20	3	28.23	5	28.00	28.00	-2	311	-0.64%
2021/01/08	2	28.88	0	0.00	28.80	2	296	0.67%
2020/12/14	1	29.00	1	29.10	29.00	0	310	0.00%
2020/12/09	0	0.00	3	29.00	29.00	-3	303	-0.99%
2020/11/10	0.6	29.35	0	0.00	29.50	0.6	297	0.20%
2020/10/19	0	0.00	5	29.05	28.85	-5	365	-1.37%
2020/10/16	0	0.00	8	28.53	28.40	-8	355	-2.25%
2020/10/15	0	0.00	7	29.25	28.80	-7	353	-1.98%
2020/09/28	20	28.25	0	0.00	28.55	20	371	5.38%
2020/09/02	0	0.00	0.5	29.70	29.80	-0.5	411	-0.12%
2020/08/31	0	0.00	1	29.60	29.35	-1	418	-0.24%
2020/08/28	0	0.00	1	29.60	29.55	-1	423	-0.24%
2020/08/26	0	0.00	4	29.60	29.50	-4	430	-0.93%
2020/08/20	0	0.00	3	28.70	28.70	-3	442	-0.68%
2020/08/05	1	29.95	0	0.00	29.95	1	433	0.23%
2020/08/04	8	29.58	0	0.00	29.95	8	433	1.85%
2020/07/28	3	28.25	0	0.00	28.15	3	429	0.70%
2020/07/20	0	0.00	2	28.45	28.50	-2	426	-0.47%
2020/06/24	1	27.60	2	27.55	27.55	-1	420	-0.24%
2020/06/18	2	27.00	0	0.00	27.20	2	430	0.46%
2020/06/15	0	0.00	4	26.80	26.90	-4	462	-0.87%
2020/06/09	4	28.11	0	0.00	28.15	4	481	0.83%
2020/06/08	0	0.00	1	29.30	29.30	-1	476	-0.21%
2020/06/04	3	28.25	0	0.00	28.00	3	459	0.65%
2020/05/27	0	0.00	1	26.80	26.90	-1	458	-0.22%
2020/05/25	1	25.75	6	25.95	26.15	-5	455	-1.10%
2020/05/13	1	25.80	0	0.00	25.85	1	435	0.23%
2020/04/22	0	0.00	1	23.95	23.95	-1	421	-0.24%
2020/04/16	0	0.00	1	25.20	25.25	-1	405	-0.25%
2020/04/13	0	0.00	4	25.36	25.25	-4	399	-1.00%
2020/03/31	1	23.50	0	0.00	23.55	1	380	0.26%
2020/03/26	1	23.65	0	0.00	23.55	1	373	0.27%
2020/03/19	0	0.00	25	22.46	21.85	-25	337	-7.40%
2020/03/02	1	28.25	0.9	28.30	28.05	0.1	238	0.06%
2020/02/27	1	28.80	5	28.60	28.90	-4	223	-1.79%
2020/02/11	0	0.00	2	29.45	29.75	-2	211	-0.95%
2020/02/10	0	0.00	2	29.40	29.35	-2	212	-0.94%
2020/01/31	0	0.00	1	29.70	29.80	-1	201	-0.50%
2020/01/20	0	0.00	3	30.95	30.85	-3	182	-1.64%
2020/01/14	0	0.00	2	31.25	31.20	-2	174	-1.15%
2020/01/09	1	31.40	0	0.00	31.45	1	192	0.52%
2019/11/25	0	0.00	1	31.40	31.40	-1	204	-0.49%
2019/11/07	8	32.08	0	0.00	32.10	8	233	3.43%
2019/11/06	1	32.25	0	0.00	32.30	1	236	0.42%
2019/10/31	0	0.00	5	32.15	32.15	-5	243	-2.06%
2019/10/30	2	32.30	0	0.00	32.35	2	243	0.82%
2019/10/29	1	32.40	0	0.00	32.40	1	247	0.40%
2019/10/24	5	32.35	0	0.00	32.40	5	258	1.94%
2019/10/23	1	32.55	0	0.00	32.35	1	259	0.39%
2019/10/21	0	0.00	10	32.90	32.90	-10	262	-3.80%
2019/10/17	0	0.00	10	32.70	32.75	-10	252	-3.97%
2019/09/24	5	31.90	0	0.00	31.85	5	265	1.88%
2019/09/20	1	32.20	0	0.00	32.15	1	269	0.37%
2019/09/17	2	31.78	0	0.00	31.80	2	269	0.74%
2019/09/12	1	31.80	0	0.00	31.90	1	277	0.36%
2019/09/11	1	32.15	0	0.00	31.80	1	286	0.35%
2019/09/02	5	31.50	0	0.00	31.60	5	304	1.64%
2019/08/30	5	31.40	0	0.00	31.55	5	307	1.63%
2019/08/23	5	31.90	0	0.00	31.85	5	323	1.55%
2019/08/15	1	31.30	0	0.00	31.45	1	352	0.28%
2019/07/29	0	0.00	1	31.35	31.45	-1	324	-0.31%
2019/07/05	1	32.65	0	0.00	32.75	1	304	0.33%
2019/07/04	0	0.00	21	32.37	32.60	-21	307	-6.84%
2019/06/28	0	0.00	11	32.15	32.15	-11	318	-3.45%
2019/06/26	0	0.00	4	32.30	32.10	-4	321	-1.24%
2019/06/20	1	32.00	0	0.00	32.20	1	312	0.32%
2019/06/19	31	32.01	0	0.00	32.15	31	309	10.00%
2019/06/18	0	0.00	1	32.90	32.90	-1	309	-0.32%
2019/06/13	0	0.00	15	32.23	32.35	-15	307	-4.88%
2019/06/12	15	32.50	24	32.39	32.55	-9	305	-2.95%
2019/06/10	10	33.10	0	0.00	33.00	10	300	3.32%
2019/06/06	9	32.90	0	0.00	33.05	9	300	2.99%
2019/06/04	0	0.00	3	33.65	33.40	-3	296	-1.01%
2019/05/31	0	0.00	1	33.40	33.60	-1	291	-0.34%
2019/05/30	5	33.39	0	0.00	33.40	5	285	1.75%
2019/04/16	0	0.00	6	30.83	31.20	-6	232	-2.58%
2019/04/03	6	31.50	0	0.00	31.70	6	202	2.97%
2019/03/21	1	30.35	0	0.00	30.40	1	182	0.55%
2019/03/18	0	0.00	1	30.95	30.90	-1	166	-0.60%
2019/03/04	1	30.95	5	30.93	31.15	-4	201	-1.99%
2019/02/27	0	0.00	2	31.05	30.95	-2	201	-0.99%
2019/01/16	2	30.85	0	0.00	30.60	2	227	0.88%
2018/10/30	1	28.05	0	0.00	28.50	1	317	0.32%
2018/10/26	1	28.95	1	29.45	29.50	0	313	0.00%
2018/10/22	3	29.75	0	0.00	30.05	3	315	0.95%
2018/10/19	2	31.05	0	0.00	29.75	2	313	0.64%
2018/10/12	5	31.45	0	0.00	32.60	5	302	1.66%
2018/09/06	4	33.80	0	0.00	33.50	4	459	0.87%
2018/08/29	5	34.10	0	0.00	34.10	5	514	0.97%
2018/08/27	5	33.50	4	33.80	33.70	1	532	0.19%
2018/08/08	0	0.00	5	36.00	35.95	-5	542	-0.92%
2018/07/27	4	36.30	0	0.00	36.45	4	528	0.76%
2018/07/20	2	35.75	0	0.00	35.70	2	532	0.38%
2018/07/18	5	35.00	0	0.00	35.45	5	530	0.94%
2018/07/11	2	34.00	0	0.00	33.95	2	541	0.37%
2018/07/10	4	34.20	0	0.00	34.20	4	543	0.74%
2018/07/03	1	33.50	0	0.00	33.45	1	556	0.18%
2018/05/16	4	42.50	0	0.00	42.55	4	677	0.59%
2018/04/27	6	42.57	0	0.00	42.60	6	689	0.87%
2018/04/11	0	0.00	9	44.70	44.40	-9	710	-1.27%
2018/04/10	0	0.00	5	43.55	43.60	-5	699	-0.72%
2018/04/02	0.3	43.10	0	0.00	43.15	0.3	705	0.04%
2018/03/30	3	43.15	0	0.00	43.05	3	703	0.43%
2018/03/22	3	43.10	3	42.63	42.60	0	661	0.00%
2018/03/21	0	0.00	1	43.60	43.40	-1	651	-0.15%
2018/03/19	3	44.57	3	44.20	44.20	0	630	0.00%
2018/03/16	0	0.00	2.1	42.85	42.80	-2.1	602	-0.34%
2018/03/12	6	42.20	0	0.00	42.15	6	575	1.04%
2018/03/06	0	0.00	1	42.00	42.00	-1	556	-0.18%
2018/03/01	1	42.25	0	0.00	42.50	1	500	0.20%
2018/02/27	2	39.35	3	39.35	39.55	-1	444	-0.23%
2018/02/26	1	38.25	0	0.00	38.30	1	409	0.24%
2018/02/07	1	36.65	0	0.00	36.05	1	432	0.23%
2018/01/31	4	38.06	0	0.00	38.10	4	452	0.88%
2018/01/29	0	0.00	0.4	38.65	38.65	-0.4	449	-0.09%
2018/01/24	0	0.00	1	38.90	38.70	-1	452	-0.22%
2018/01/15	5	38.63	0	0.00	38.65	5	430	1.16%